(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Kaka is 12550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 200.60 | 205.00 | 205.00 | 200.00 | 1.594 times |
| 19 Fri Sep 2025 | 203.95 | 203.35 | 204.00 | 200.35 | 0.598 times |
| 18 Thu Sep 2025 | 201.35 | 202.00 | 204.35 | 201.00 | 0.637 times |
| 17 Wed Sep 2025 | 202.15 | 205.00 | 208.50 | 201.05 | 0.876 times |
| 16 Tue Sep 2025 | 203.85 | 201.20 | 207.00 | 201.00 | 0.717 times |
| 15 Mon Sep 2025 | 202.30 | 201.00 | 209.50 | 201.00 | 1.833 times |
| 12 Fri Sep 2025 | 203.20 | 204.30 | 207.95 | 202.50 | 1.036 times |
| 11 Thu Sep 2025 | 203.00 | 208.40 | 208.50 | 202.40 | 1.394 times |
| 10 Wed Sep 2025 | 208.50 | 203.95 | 209.00 | 203.90 | 1.036 times |
| 09 Tue Sep 2025 | 204.00 | 202.00 | 204.00 | 200.00 | 0.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.3 as stoploss in an intra day buy trade for a target of 203.25. However, stock will show a bearish move below 200.3.
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 192.00 |
| Upside Target | 205.00 |
| Upside Target | 209.00 |
| Upside Target | 209.50 |
| Upside Target | 211.50 |
| Upside Target | 214.45 |
| Upside Target | 223.50 |
| Upside Target | 242.50 |
| Upside Target | 254.95 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 198.73 |
| Downside Intraday Target | 196.87 |
| Upside Intraday Target | 203.73 |
| Upside Intraday Target | 206.87 |
| Upside Intraday Target | 201.87 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 200.60 | 205.00 | 205.00 | 200.00 | 0.342 times |
| 19 Fri Sep 2025 | 203.95 | 201.00 | 209.50 | 200.35 | 0.873 times |
| 12 Fri Sep 2025 | 203.20 | 200.05 | 209.00 | 200.00 | 1.34 times |
| 05 Fri Sep 2025 | 199.75 | 199.00 | 211.50 | 198.00 | 1.075 times |
| 29 Fri Aug 2025 | 198.70 | 204.10 | 206.95 | 198.00 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 200.60 | 199.00 | 211.50 | 198.00 | 0.852 times |
| 29 Fri Aug 2025 | 198.70 | 219.80 | 223.50 | 198.00 | 0.297 times |
| 31 Thu Jul 2025 | 222.00 | 200.00 | 242.50 | 188.00 | 2.675 times |
| 30 Mon Jun 2025 | 198.55 | 204.00 | 214.45 | 192.00 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow