(Jiofin) Jiofin complete technical analysis [charts+indicators] | Buy/Sell Jiofin | (Jiofin) share price targets
Complete technical analysis of Jiofin (Jiofin) by charts plus indicators, forecast predictions and share price targets for Jiofin (Jiofin)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Jiofin is 748139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 304.65 | 306.65 | 308.15 | 303.60 | 1.085 times |
| 28 Fri Nov 2025 | 306.25 | 306.80 | 307.90 | 305.40 | 0.352 times |
| 27 Thu Nov 2025 | 306.25 | 308.65 | 309.95 | 305.10 | 0.688 times |
| 26 Wed Nov 2025 | 307.90 | 302.25 | 308.50 | 301.70 | 1.284 times |
| 25 Tue Nov 2025 | 300.95 | 299.40 | 303.35 | 299.40 | 0.935 times |
| 24 Mon Nov 2025 | 299.85 | 302.60 | 304.40 | 299.25 | 1.08 times |
| 21 Fri Nov 2025 | 303.55 | 306.70 | 308.35 | 302.95 | 0.916 times |
| 20 Thu Nov 2025 | 308.35 | 305.20 | 309.65 | 305.20 | 1.46 times |
| 18 Tue Nov 2025 | 305.95 | 311.15 | 311.75 | 305.50 | 0.969 times |
| 17 Mon Nov 2025 | 312.00 | 314.80 | 316.65 | 311.40 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 301.2 or till 296.1. Use a stoploss of 305.51 and if the stock hits stoploss, then it can shoot up till 309.8
Share price targets for Jiofin (Jiofin)
| Target Type | Value |
| Downside Target | 292.20 |
| Upside Target | 308.40 |
| Upside Target | 309.35 |
| Upside Target | 309.95 |
| Upside Target | 315.75 |
| Upside Target | 316.50 |
| Upside Target | 316.65 |
| Upside Target | 321.65 |
| Upside Target | 338.45 |
Intraday share price targets for Jiofin (Jiofin)
| Target Type | Value |
| Downside Intraday Target | 302.78 |
| Downside Intraday Target | 300.92 |
| Upside Intraday Target | 307.33 |
| Upside Intraday Target | 310.02 |
| Upside Intraday Target | 305.47 |
Weekly technical analysis of Jiofin (Jiofin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 304.65 | 306.65 | 308.15 | 303.60 | 0.25 times |
| 28 Fri Nov 2025 | 306.25 | 302.60 | 309.95 | 299.25 | 1.129 times |
| 21 Fri Nov 2025 | 303.55 | 314.80 | 316.65 | 302.95 | 0.583 times |
| 14 Fri Nov 2025 | 314.80 | 299.45 | 316.50 | 297.65 | 1.393 times |
| 07 Fri Nov 2025 | 299.25 | 305.50 | 308.40 | 293.55 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jiofin (Jiofin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 304.65 | 306.65 | 308.15 | 303.60 | 0.056 times |
| 28 Fri Nov 2025 | 306.25 | 305.50 | 316.65 | 293.55 | 0.816 times |
| 31 Fri Oct 2025 | 306.80 | 293.55 | 315.75 | 292.95 | 1.103 times |
| 30 Tue Sep 2025 | 293.25 | 312.00 | 321.65 | 292.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jiofin (Jiofin)
Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jiofin ( (Jiofin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jiofin ( (Jiofin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.35 and Jiofin (Jiofin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin (Jiofin) stock. Volume based technical analysis of Jiofin (Jiofin) stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jiofin ( (Jiofin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jiofin ( (Jiofin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jiofin in short term and the sell signal is strong.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.35 and Jiofin (Jiofin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin (Jiofin) stock. Volume based technical analysis of Jiofin (Jiofin) stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow