(Yatharth) Yatharth complete technical analysis [charts+indicators] | Buy/Sell Yatharth | (Yatharth) share price targets
Complete technical analysis of Yatharth (Yatharth) by charts plus indicators, forecast predictions and share price targets for Yatharth (Yatharth)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Yatharth is 32958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 780.65 | 767.95 | 798.00 | 767.95 | 0.951 times |
| 25 Thu Sep 2025 | 781.55 | 790.00 | 793.80 | 777.40 | 0.299 times |
| 24 Wed Sep 2025 | 784.70 | 784.95 | 796.00 | 778.30 | 0.719 times |
| 23 Tue Sep 2025 | 784.65 | 783.70 | 792.00 | 776.65 | 1.08 times |
| 22 Mon Sep 2025 | 774.25 | 789.95 | 789.95 | 771.05 | 0.579 times |
| 19 Fri Sep 2025 | 776.20 | 795.00 | 795.00 | 773.00 | 1.202 times |
| 18 Thu Sep 2025 | 789.25 | 791.60 | 805.60 | 785.50 | 0.769 times |
| 17 Wed Sep 2025 | 800.45 | 785.45 | 805.00 | 785.45 | 0.709 times |
| 16 Tue Sep 2025 | 783.60 | 804.50 | 807.00 | 774.90 | 1.827 times |
| 15 Mon Sep 2025 | 801.90 | 778.35 | 819.60 | 775.10 | 1.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 802 or till 834.2. Use a stoploss of 775.05 and if this stock hits its stoploss, then it can fall down till 748.14
Share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Target | 431.20 |
| Downside Target | 484.90 |
| Downside Target | 537.50 |
| Downside Target | 632.70 |
| Downside Target | 657.00 |
| Downside Target | 673.80 |
| Downside Target | 690.00 |
| Downside Target | 728.45 |
| Downside Target | 765.60 |
| Upside Target | 798.00 |
| Upside Target | 798.95 |
| Upside Target | 813.00 |
| Upside Target | 819.60 |
Intraday share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Intraday Target | 766.4 |
| Downside Intraday Target | 752.15 |
| Upside Intraday Target | 796.45 |
| Upside Intraday Target | 812.25 |
| Upside Intraday Target | 782.2 |
Weekly technical analysis of Yatharth (Yatharth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 780.65 | 789.95 | 798.00 | 767.95 | 0.561 times |
| 19 Fri Sep 2025 | 776.20 | 778.35 | 819.60 | 773.00 | 1.2 times |
| 12 Fri Sep 2025 | 771.20 | 784.95 | 813.00 | 765.60 | 0.397 times |
| 05 Fri Sep 2025 | 781.70 | 693.85 | 798.95 | 673.80 | 4.969 times |
| 29 Fri Aug 2025 | 695.40 | 718.05 | 728.45 | 690.00 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatharth (Yatharth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 780.65 | 693.85 | 819.60 | 673.80 | 0.578 times |
| 29 Fri Aug 2025 | 695.40 | 649.00 | 740.00 | 632.70 | 1.409 times |
| 31 Thu Jul 2025 | 645.55 | 539.90 | 657.00 | 537.50 | 2.526 times |
| 30 Mon Jun 2025 | 535.05 | 506.15 | 552.15 | 484.90 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatharth (Yatharth)
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatharth in short term but the sell signal is initial and weak.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.2 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatharth in short term but the sell signal is initial and weak.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.2 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatharth charts
Click here for further forecast and predictions for tomorrow