(Yatharth) Yatharth complete technical analysis [charts+indicators] | Buy/Sell Yatharth | (Yatharth) share price targets
Complete technical analysis of Yatharth (Yatharth) by charts plus indicators, forecast predictions and share price targets for Yatharth (Yatharth)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Yatharth is 23351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 624.90 | 610.40 | 628.00 | 607.80 | 0.665 times |
| 03 Tue Feb 2026 | 611.15 | 638.95 | 639.45 | 600.35 | 0.986 times |
| 02 Mon Feb 2026 | 602.65 | 624.25 | 624.25 | 580.00 | 0.925 times |
| 01 Sun Feb 2026 | 609.05 | 588.40 | 618.70 | 584.20 | 0.961 times |
| 30 Fri Jan 2026 | 588.30 | 548.95 | 593.40 | 548.95 | 1.671 times |
| 29 Thu Jan 2026 | 554.20 | 552.25 | 562.60 | 545.55 | 0.853 times |
| 28 Wed Jan 2026 | 553.90 | 555.00 | 559.75 | 546.50 | 0.612 times |
| 27 Tue Jan 2026 | 555.80 | 550.75 | 561.35 | 538.15 | 1.118 times |
| 23 Fri Jan 2026 | 550.50 | 571.85 | 574.95 | 549.00 | 0.787 times |
| 22 Thu Jan 2026 | 569.70 | 598.00 | 598.00 | 567.25 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 645 or till 690.9. Use a stoploss of 606.73 and if this stock hits its stoploss, then it can fall down till 568.49
Share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Target | 538.15 |
| Downside Target | 549.00 |
| Downside Target | 580.00 |
| Downside Target | 593.40 |
| Downside Target | 618.95 |
| Upside Target | 639.45 |
| Upside Target | 656.65 |
| Upside Target | 705.55 |
| Upside Target | 723.90 |
| Upside Target | 733.50 |
| Upside Target | 823.95 |
| Upside Target | 843.00 |
Intraday share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Intraday Target | 590.12 |
| Downside Intraday Target | 555.33 |
| Upside Intraday Target | 649.57 |
| Upside Intraday Target | 674.23 |
| Downside Intraday Target | 614.78 |
Weekly technical analysis of Yatharth (Yatharth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 624.90 | 588.40 | 639.45 | 580.00 | 0.831 times |
| 30 Fri Jan 2026 | 588.30 | 550.75 | 593.40 | 538.15 | 0.999 times |
| 23 Fri Jan 2026 | 550.50 | 613.60 | 618.95 | 549.00 | 1.308 times |
| 16 Fri Jan 2026 | 620.80 | 645.50 | 646.55 | 619.00 | 0.895 times |
| 09 Fri Jan 2026 | 645.25 | 705.55 | 705.55 | 643.80 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatharth (Yatharth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 624.90 | 588.40 | 639.45 | 580.00 | 0.211 times |
| 30 Fri Jan 2026 | 588.30 | 682.00 | 705.55 | 538.15 | 0.651 times |
| 31 Wed Dec 2025 | 681.55 | 714.65 | 723.90 | 656.65 | 0.431 times |
| 28 Fri Nov 2025 | 707.30 | 792.95 | 823.95 | 645.60 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatharth (Yatharth)
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatharth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.87 and Yatharth (Yatharth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatharth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.87 and Yatharth (Yatharth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatharth charts
Click here for further forecast and predictions for tomorrow