(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Khazanchi is 13600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 564.95 | 563.00 | 569.50 | 553.00 | 0.643 times |
| 02 Fri May 2025 | 562.00 | 565.00 | 565.00 | 550.00 | 1.029 times |
| 30 Wed Apr 2025 | 550.40 | 557.50 | 564.00 | 550.00 | 0.276 times |
| 29 Tue Apr 2025 | 562.25 | 569.45 | 569.45 | 555.00 | 0.294 times |
| 28 Mon Apr 2025 | 571.00 | 551.00 | 579.00 | 551.00 | 0.129 times |
| 25 Fri Apr 2025 | 553.95 | 569.50 | 569.50 | 545.00 | 0.331 times |
| 24 Thu Apr 2025 | 564.00 | 574.80 | 574.80 | 556.70 | 1.305 times |
| 22 Tue Apr 2025 | 552.45 | 545.00 | 553.00 | 543.00 | 1.985 times |
| 21 Mon Apr 2025 | 545.00 | 543.50 | 553.30 | 539.20 | 1.397 times |
| 17 Thu Apr 2025 | 543.50 | 542.00 | 547.40 | 537.00 | 1.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 573 or till 588.9. Use a stoploss of 559.67 and if this stock hits its stoploss, then it can fall down till 546.37
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Downside Target | 550.00 |
| Upside Target | 569.50 |
| Upside Target | 574.80 |
| Upside Target | 579.00 |
| Upside Target | 580.10 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 618.50 |
| Upside Target | 643.50 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 555.47 |
| Downside Intraday Target | 545.98 |
| Upside Intraday Target | 571.97 |
| Upside Intraday Target | 578.98 |
| Downside Intraday Target | 562.48 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 564.95 | 563.00 | 569.50 | 553.00 | 0.372 times |
| 02 Fri May 2025 | 562.00 | 551.00 | 579.00 | 550.00 | 0.344 times |
| 25 Fri Apr 2025 | 553.95 | 543.50 | 574.80 | 539.20 | 1.213 times |
| 17 Thu Apr 2025 | 543.50 | 544.45 | 559.75 | 525.30 | 2.848 times |
| 11 Fri Apr 2025 | 544.45 | 536.05 | 559.00 | 536.05 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 564.95 | 565.00 | 569.50 | 550.00 | 0.104 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
| 28 Fri Feb 2025 | 562.30 | 606.00 | 618.50 | 557.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.25 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.25 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow