(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Khazanchi is 30825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 602.45 | 601.95 | 606.00 | 600.00 | 0.608 times |
| 29 Tue Jul 2025 | 601.00 | 600.95 | 605.50 | 595.10 | 1.914 times |
| 28 Mon Jul 2025 | 601.55 | 596.05 | 603.00 | 596.05 | 0.819 times |
| 25 Fri Jul 2025 | 600.85 | 598.00 | 603.45 | 594.55 | 0.697 times |
| 24 Thu Jul 2025 | 597.85 | 605.90 | 608.80 | 597.00 | 1.395 times |
| 23 Wed Jul 2025 | 602.10 | 598.50 | 603.00 | 593.00 | 0.592 times |
| 22 Tue Jul 2025 | 598.50 | 597.75 | 599.75 | 591.00 | 0.925 times |
| 21 Mon Jul 2025 | 591.10 | 585.00 | 597.95 | 585.00 | 1.46 times |
| 18 Fri Jul 2025 | 591.75 | 589.50 | 593.95 | 585.05 | 0.941 times |
| 17 Thu Jul 2025 | 589.10 | 591.95 | 591.95 | 586.00 | 0.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 599.8, but if it comes below 599.8, then a intra day sell could be more profitable.
If you take a sell trade below 599.8, then use 599.8 as stoploss and 590.62 as target. However if you take a buy trade in stock , then use 599.8 as stoploss and 610.9 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Downside Target | 562.00 |
| Downside Target | 594.00 |
| Downside Target | 595.10 |
| Downside Target | 595.50 |
| Downside Target | 597.95 |
| Downside Target | 598.50 |
| Upside Target | 606.00 |
| Upside Target | 608.80 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 596.37 |
| Downside Intraday Target | 590.28 |
| Upside Intraday Target | 607.27 |
| Upside Intraday Target | 612.08 |
| Downside Intraday Target | 601.18 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 602.45 | 596.05 | 606.00 | 595.10 | 0.659 times |
| 25 Fri Jul 2025 | 600.85 | 585.00 | 608.80 | 585.00 | 1.338 times |
| 18 Fri Jul 2025 | 591.75 | 590.55 | 595.50 | 584.10 | 0.437 times |
| 11 Fri Jul 2025 | 594.25 | 570.00 | 597.95 | 569.00 | 2.347 times |
| 04 Fri Jul 2025 | 573.65 | 575.00 | 575.90 | 562.00 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 602.45 | 570.00 | 608.80 | 562.00 | 1.459 times |
| 30 Mon Jun 2025 | 573.60 | 565.00 | 575.00 | 539.95 | 0.578 times |
| 30 Fri May 2025 | 562.10 | 565.00 | 619.00 | 534.95 | 4.029 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.7 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.7 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow