(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Khazanchi is 23400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 595.50 | 610.00 | 610.00 | 593.00 | 1.068 times |
| 23 Tue Sep 2025 | 607.70 | 670.00 | 670.00 | 604.00 | 2.66 times |
| 22 Mon Sep 2025 | 589.55 | 593.80 | 593.80 | 577.00 | 1.378 times |
| 19 Fri Sep 2025 | 586.20 | 586.95 | 589.90 | 582.50 | 0.748 times |
| 18 Thu Sep 2025 | 585.75 | 587.00 | 589.50 | 584.00 | 0.395 times |
| 17 Wed Sep 2025 | 587.40 | 591.00 | 593.90 | 585.00 | 1.293 times |
| 16 Tue Sep 2025 | 590.00 | 593.95 | 594.90 | 589.00 | 0.374 times |
| 15 Mon Sep 2025 | 590.70 | 594.95 | 595.00 | 589.00 | 0.865 times |
| 12 Fri Sep 2025 | 592.40 | 592.00 | 593.00 | 590.00 | 0.769 times |
| 11 Thu Sep 2025 | 590.20 | 596.95 | 596.95 | 587.00 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 597.2 as stoploss in an intra day sell trade for a target of 592.4. However, stock will show a bullish move above 597.2.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 534.95 |
| Downside Target | 562.00 |
| Downside Target | 575.00 |
| Upside Target | 597.50 |
| Upside Target | 599.95 |
| Upside Target | 603.80 |
| Upside Target | 608.80 |
| Upside Target | 619.00 |
| Upside Target | 670.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 558.33 |
| Downside Intraday Target | 521.17 |
| Upside Intraday Target | 651.33 |
| Upside Intraday Target | 707.17 |
| Upside Intraday Target | 614.17 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 595.50 | 593.80 | 670.00 | 577.00 | 1.39 times |
| 19 Fri Sep 2025 | 586.20 | 594.95 | 595.00 | 582.50 | 0.794 times |
| 12 Fri Sep 2025 | 592.40 | 596.00 | 597.50 | 587.00 | 0.839 times |
| 05 Fri Sep 2025 | 593.00 | 603.80 | 603.80 | 589.00 | 1.014 times |
| 29 Fri Aug 2025 | 594.55 | 596.75 | 599.95 | 585.50 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 595.50 | 603.80 | 670.00 | 577.00 | 0.813 times |
| 29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
| 31 Thu Jul 2025 | 601.25 | 570.00 | 608.80 | 562.00 | 1.498 times |
| 30 Mon Jun 2025 | 573.60 | 565.00 | 575.00 | 539.95 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.56 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.56 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow