(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Khazanchi is 45350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 787.20 | 787.95 | 789.70 | 786.00 | 0.562 times |
| 07 Wed Jan 2026 | 786.45 | 786.00 | 787.75 | 785.00 | 0.662 times |
| 06 Tue Jan 2026 | 784.60 | 785.90 | 786.40 | 783.95 | 0.568 times |
| 05 Mon Jan 2026 | 783.95 | 782.75 | 786.85 | 782.50 | 0.86 times |
| 02 Fri Jan 2026 | 782.55 | 778.05 | 784.50 | 777.00 | 1.329 times |
| 01 Thu Jan 2026 | 777.35 | 766.50 | 799.50 | 766.50 | 1.246 times |
| 31 Wed Dec 2025 | 767.50 | 767.95 | 769.90 | 766.00 | 0.799 times |
| 30 Tue Dec 2025 | 767.10 | 767.00 | 769.70 | 766.00 | 1.593 times |
| 29 Mon Dec 2025 | 766.05 | 765.00 | 767.60 | 765.00 | 0.518 times |
| 26 Fri Dec 2025 | 764.25 | 766.00 | 769.00 | 763.00 | 1.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 779.2, but if it comes below 779.2, then a intra day sell could be more profitable.
If you take a sell trade below 779.2, then use 779.2 as stoploss and 767.07 as target. However if you take a buy trade in stock , then use 779.2 as stoploss and 793.8 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 577.00 |
| Downside Target | 670.00 |
| Downside Target | 731.95 |
| Downside Target | 765.00 |
| Downside Target | 766.50 |
| Downside Target | 769.95 |
| Downside Target | 782.50 |
| Upside Target | 789.70 |
| Upside Target | 799.50 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 783.23 |
| Downside Intraday Target | 779.27 |
| Upside Intraday Target | 790.43 |
| Upside Intraday Target | 793.67 |
| Downside Intraday Target | 786.47 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 787.20 | 782.75 | 789.70 | 782.50 | 0.483 times |
| 02 Fri Jan 2026 | 782.55 | 765.00 | 799.50 | 765.00 | 1.378 times |
| 26 Fri Dec 2025 | 764.25 | 761.00 | 769.95 | 760.00 | 1.021 times |
| 19 Fri Dec 2025 | 760.65 | 750.00 | 762.90 | 750.00 | 1.386 times |
| 12 Fri Dec 2025 | 750.35 | 743.00 | 753.00 | 737.00 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 787.20 | 766.50 | 799.50 | 766.50 | 0.308 times |
| 31 Wed Dec 2025 | 767.50 | 733.50 | 769.95 | 731.95 | 1.268 times |
| 28 Fri Nov 2025 | 732.35 | 674.00 | 739.75 | 674.00 | 0.933 times |
| 31 Fri Oct 2025 | 673.00 | 593.25 | 673.95 | 588.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.92 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.92 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow