(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Khazanchi is 28575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 736.90 | 739.00 | 739.95 | 733.00 | 0.499 times |
| 01 Sun Feb 2026 | 736.50 | 738.80 | 739.95 | 732.10 | 0.079 times |
| 30 Fri Jan 2026 | 734.35 | 722.80 | 735.50 | 722.80 | 0.639 times |
| 29 Thu Jan 2026 | 717.95 | 726.05 | 726.05 | 708.10 | 1.409 times |
| 28 Wed Jan 2026 | 722.45 | 746.80 | 746.80 | 721.00 | 1.452 times |
| 27 Tue Jan 2026 | 742.75 | 763.95 | 763.95 | 736.00 | 1.076 times |
| 23 Fri Jan 2026 | 751.45 | 749.95 | 757.90 | 744.00 | 0.394 times |
| 22 Thu Jan 2026 | 750.10 | 740.50 | 758.00 | 740.50 | 0.892 times |
| 21 Wed Jan 2026 | 740.50 | 751.40 | 752.45 | 740.00 | 1.671 times |
| 20 Tue Jan 2026 | 754.90 | 768.80 | 776.90 | 751.00 | 1.041 times |
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 588.00 |
| Downside Target | 673.95 |
| Downside Target | 708.10 |
| Downside Target | 731.95 |
| Upside Target | 763.95 |
| Upside Target | 769.00 |
| Upside Target | 769.95 |
| Upside Target | 774.00 |
| Upside Target | 778.00 |
| Upside Target | 785.50 |
| Upside Target | 789.70 |
| Upside Target | 799.50 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 732.68 |
| Downside Intraday Target | 728.47 |
| Upside Intraday Target | 740.53 |
| Upside Intraday Target | 744.17 |
| Downside Intraday Target | 736.32 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 736.90 | 738.80 | 739.95 | 732.10 | 0.126 times |
| 30 Fri Jan 2026 | 734.35 | 763.95 | 763.95 | 708.10 | 0.856 times |
| 23 Fri Jan 2026 | 751.45 | 778.00 | 778.00 | 740.00 | 1.2 times |
| 16 Fri Jan 2026 | 778.20 | 779.00 | 785.50 | 774.00 | 0.677 times |
| 09 Fri Jan 2026 | 775.85 | 782.75 | 789.70 | 769.00 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 736.90 | 738.80 | 739.95 | 732.10 | 0.023 times |
| 30 Fri Jan 2026 | 734.35 | 766.50 | 799.50 | 708.10 | 0.93 times |
| 31 Wed Dec 2025 | 767.50 | 733.50 | 769.95 | 731.95 | 1.268 times |
| 28 Fri Nov 2025 | 732.35 | 674.00 | 739.75 | 674.00 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.81 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.81 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow