Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets

Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)

10 day averaged volume of Khazanchi is 19425

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 589.55 593.80 593.80 577.00 1.66 times
19 Fri Sep 2025 586.20 586.95 589.90 582.50 0.901 times
18 Thu Sep 2025 585.75 587.00 589.50 584.00 0.476 times
17 Wed Sep 2025 587.40 591.00 593.90 585.00 1.557 times
16 Tue Sep 2025 590.00 593.95 594.90 589.00 0.45 times
15 Mon Sep 2025 590.70 594.95 595.00 589.00 1.042 times
12 Fri Sep 2025 592.40 592.00 593.00 590.00 0.927 times
11 Thu Sep 2025 590.20 596.95 596.95 587.00 0.914 times
10 Wed Sep 2025 592.45 594.55 594.95 590.00 0.914 times
09 Tue Sep 2025 594.55 596.45 596.50 588.00 1.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.1 as stoploss in an intra day buy trade for a target of 591.26. However, stock will show a bearish move below 588.1.

Share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Target 534.95
Downside Target 562.00
Downside Target 575.00
Upside Target 595.00
Upside Target 597.50
Upside Target 599.95
Upside Target 603.80
Upside Target 608.80
Upside Target 619.00

Intraday share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Intraday Target 579.77
Downside Intraday Target 569.98
Upside Intraday Target 596.57
Upside Intraday Target 603.58
Downside Intraday Target 586.78

Weekly technical analysis of Khazanchi (Khazanchi)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 589.55 593.80 593.80 577.00 0.375 times
19 Fri Sep 2025 586.20 594.95 595.00 582.50 0.794 times
12 Fri Sep 2025 592.40 596.00 597.50 587.00 0.839 times
05 Fri Sep 2025 593.00 603.80 603.80 589.00 1.014 times
29 Fri Aug 2025 594.55 596.75 599.95 585.50 1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khazanchi (Khazanchi)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 589.55 603.80 603.80 577.00 0.653 times
29 Fri Aug 2025 594.55 601.25 608.80 585.50 0.712 times
31 Thu Jul 2025 601.25 570.00 608.80 562.00 1.498 times
30 Mon Jun 2025 573.60 565.00 575.00 539.95 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khazanchi (Khazanchi)

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.15 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.15 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khazanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme