(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 65451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 104.50 | 105.75 | 106.00 | 104.35 | 0.74 times |
| 24 Wed Dec 2025 | 106.00 | 104.40 | 107.90 | 103.95 | 2.947 times |
| 23 Tue Dec 2025 | 104.80 | 104.50 | 106.35 | 104.50 | 2.474 times |
| 22 Mon Dec 2025 | 104.50 | 104.90 | 104.90 | 104.00 | 0.367 times |
| 19 Fri Dec 2025 | 103.60 | 105.90 | 105.90 | 102.50 | 0.953 times |
| 18 Thu Dec 2025 | 103.45 | 103.15 | 104.60 | 102.55 | 1.147 times |
| 17 Wed Dec 2025 | 103.20 | 105.00 | 105.45 | 102.60 | 0.35 times |
| 16 Tue Dec 2025 | 104.85 | 105.65 | 108.40 | 104.00 | 1.105 times |
| 15 Mon Dec 2025 | 105.10 | 105.00 | 105.60 | 104.50 | 0.181 times |
| 12 Fri Dec 2025 | 105.10 | 104.05 | 106.15 | 104.05 | 0.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 105.25. However, stock will show a bearish move below 104.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 100.70 |
| Upside Target | 107.90 |
| Upside Target | 108.40 |
| Upside Target | 108.70 |
| Upside Target | 109.50 |
| Upside Target | 113.35 |
| Upside Target | 116.20 |
| Upside Target | 117.70 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 103 |
| Downside Intraday Target | 101.5 |
| Upside Intraday Target | 106.95 |
| Upside Intraday Target | 109.4 |
| Upside Intraday Target | 105.45 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 104.50 | 104.90 | 107.90 | 103.95 | 1.748 times |
| 19 Fri Dec 2025 | 103.60 | 105.00 | 108.40 | 102.50 | 1.48 times |
| 12 Fri Dec 2025 | 105.10 | 106.15 | 106.85 | 103.10 | 1.795 times |
| 05 Fri Dec 2025 | 106.40 | 108.40 | 108.70 | 104.10 | 0.347 times |
| 28 Fri Nov 2025 | 108.35 | 107.05 | 109.50 | 104.70 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 104.50 | 108.40 | 108.70 | 102.50 | 0.336 times |
| 28 Fri Nov 2025 | 108.35 | 117.60 | 123.00 | 104.70 | 1.034 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
| 30 Tue Sep 2025 | 106.10 | 105.60 | 113.35 | 103.80 | 4.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow