(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 95967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 107.85 | 107.50 | 108.95 | 107.50 | 0.56 times |
| 15 Wed Oct 2025 | 108.25 | 109.10 | 109.15 | 107.00 | 0.46 times |
| 14 Tue Oct 2025 | 106.95 | 106.95 | 107.50 | 105.15 | 1.233 times |
| 13 Mon Oct 2025 | 106.00 | 108.00 | 108.00 | 105.55 | 1.116 times |
| 10 Fri Oct 2025 | 108.60 | 110.90 | 110.90 | 107.75 | 0.169 times |
| 09 Thu Oct 2025 | 108.60 | 107.35 | 109.15 | 107.35 | 0.412 times |
| 08 Wed Oct 2025 | 108.50 | 112.75 | 112.75 | 108.15 | 0.396 times |
| 07 Tue Oct 2025 | 110.65 | 112.75 | 113.40 | 108.50 | 2.143 times |
| 06 Mon Oct 2025 | 110.10 | 110.00 | 112.35 | 109.65 | 2.506 times |
| 03 Fri Oct 2025 | 108.40 | 109.90 | 109.90 | 107.95 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 104.9. Use a stoploss of 108.5 and if the stock hits stoploss, then it can shoot up till 110.12
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 100.70 |
| Upside Target | 109.40 |
| Upside Target | 109.90 |
| Upside Target | 113.35 |
| Upside Target | 113.40 |
| Upside Target | 116.20 |
| Upside Target | 117.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 105.62 |
| Downside Intraday Target | 103.38 |
| Upside Intraday Target | 109.62 |
| Upside Intraday Target | 111.38 |
| Downside Intraday Target | 107.38 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 107.85 | 108.00 | 109.15 | 105.15 | 0.599 times |
| 10 Fri Oct 2025 | 108.60 | 110.00 | 113.40 | 107.35 | 1.454 times |
| 03 Fri Oct 2025 | 108.40 | 106.05 | 109.90 | 105.75 | 0.517 times |
| 26 Fri Sep 2025 | 106.50 | 107.10 | 113.35 | 106.05 | 1.379 times |
| 19 Fri Sep 2025 | 107.50 | 106.10 | 109.40 | 105.15 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 107.85 | 107.50 | 113.40 | 105.15 | 0.136 times |
| 30 Tue Sep 2025 | 106.10 | 105.60 | 113.35 | 103.80 | 4.09 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow