(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1339.80 | 1338.70 | 1344.50 | 1334.80 | 0.39 times |
| 24 Wed Dec 2025 | 1347.15 | 1341.50 | 1356.50 | 1332.35 | 0.476 times |
| 23 Tue Dec 2025 | 1341.25 | 1327.40 | 1345.65 | 1327.40 | 0.935 times |
| 22 Mon Dec 2025 | 1327.35 | 1336.50 | 1358.00 | 1318.80 | 1.084 times |
| 19 Fri Dec 2025 | 1335.85 | 1346.70 | 1365.30 | 1326.10 | 0.71 times |
| 18 Thu Dec 2025 | 1346.70 | 1330.00 | 1354.00 | 1318.85 | 1.813 times |
| 17 Wed Dec 2025 | 1332.35 | 1369.10 | 1384.95 | 1325.00 | 0.802 times |
| 16 Tue Dec 2025 | 1379.15 | 1356.65 | 1386.00 | 1353.45 | 0.768 times |
| 15 Mon Dec 2025 | 1362.65 | 1370.00 | 1396.30 | 1354.70 | 1.43 times |
| 12 Fri Dec 2025 | 1370.55 | 1369.70 | 1375.00 | 1356.70 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1341.9, but if it comes above 1341.9, then a intra day buy could be more profitable.
If you take a sell trade below 1341.9, then use 1341.9 as stoploss and 1302.7 as target. However if you take a buy trade in stock , then use 1341.9 as stoploss and 1374.52 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1318.80 |
| Upside Target | 1444.35 |
| Upside Target | 1449.20 |
| Upside Target | 1479.20 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
| Upside Target | 1803.60 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1319.73 |
| Downside Intraday Target | 1299.67 |
| Upside Intraday Target | 1358.93 |
| Upside Intraday Target | 1378.07 |
| Downside Intraday Target | 1338.87 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1339.80 | 1336.50 | 1358.00 | 1318.80 | 0.522 times |
| 19 Fri Dec 2025 | 1335.85 | 1370.00 | 1396.30 | 1318.85 | 0.822 times |
| 12 Fri Dec 2025 | 1370.55 | 1404.10 | 1414.40 | 1334.50 | 1.886 times |
| 05 Fri Dec 2025 | 1404.05 | 1444.35 | 1444.35 | 1390.55 | 0.6 times |
| 28 Fri Nov 2025 | 1420.25 | 1427.00 | 1449.20 | 1391.25 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1339.80 | 1444.35 | 1444.35 | 1318.80 | 0.783 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.14 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.14 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow