Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 15900

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.40	36.82	37.40	36.63	0.566 times
01 Thu Jan 2026	37.00	36.56	37.00	36.56	0.755 times
31 Wed Dec 2025	36.75	37.00	37.50	36.50	0.943 times
30 Tue Dec 2025	36.75	36.65	36.75	36.62	0.943 times
29 Mon Dec 2025	36.61	38.25	38.25	36.61	0.377 times
26 Fri Dec 2025	37.50	37.58	38.45	36.90	1.321 times
24 Wed Dec 2025	36.84	36.62	38.50	36.62	2.075 times
23 Tue Dec 2025	37.50	37.50	37.50	37.50	0.189 times
22 Mon Dec 2025	38.50	38.50	38.50	38.50	0.377 times
17 Wed Dec 2025	38.00	38.92	38.92	38.00	0.943 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 39.1. Use a stoploss of 37.37 and if this stock hits its stoploss, then it can fall down till 36.59

Share price targets for Shelter (Shelter)

Target Type	Value
Downside Target	35.75
Downside Target	37.40
Upside Target	38.92
Upside Target	39.02
Upside Target	39.50
Upside Target	42.00
Upside Target	45.45
Upside Target	46.51
Upside Target	46.98

Intraday share price targets for Shelter (Shelter)

Target Type	Value
Downside Intraday Target	36.52
Downside Intraday Target	35.63
Upside Intraday Target	38.27
Upside Intraday Target	39.13
Downside Intraday Target	37.38

Weekly technical analysis of Shelter (Shelter)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.40	38.25	38.25	36.50	0.905 times
26 Fri Dec 2025	37.50	38.50	38.50	36.62	0.955 times
17 Wed Dec 2025	38.00	36.05	38.92	36.05	2.75 times
12 Fri Dec 2025	36.01	36.60	37.80	35.75	0.2 times
05 Fri Dec 2025	37.90	42.00	42.00	36.00	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.40	36.56	37.40	36.56	0.068 times
31 Wed Dec 2025	36.75	42.00	42.00	35.75	0.757 times
28 Fri Nov 2025	41.99	41.73	46.51	39.50	0.834 times
31 Fri Oct 2025	41.73	42.51	45.45	39.02	1.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.