(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Shelter is 16200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 48.85 | 49.74 | 49.74 | 48.85 | 0.37 times |
| 19 Wed Feb 2025 | 47.60 | 47.95 | 48.00 | 47.50 | 1.111 times |
| 18 Tue Feb 2025 | 43.00 | 44.80 | 44.80 | 43.00 | 0.741 times |
| 17 Mon Feb 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.185 times |
| 14 Fri Feb 2025 | 44.80 | 48.00 | 48.00 | 43.60 | 2.222 times |
| 13 Thu Feb 2025 | 48.61 | 48.02 | 50.00 | 48.00 | 1.667 times |
| 12 Wed Feb 2025 | 48.90 | 50.00 | 50.00 | 48.00 | 2.037 times |
| 11 Tue Feb 2025 | 51.50 | 47.60 | 51.50 | 47.60 | 0.741 times |
| 10 Mon Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.185 times |
| 07 Fri Feb 2025 | 54.00 | 55.80 | 55.80 | 54.00 | 0.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 43.5. Use a stoploss of 50.37 and if the stock hits stoploss, then it can shoot up till 53.48
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 43.00 |
| Upside Target | 49.47 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
| Upside Target | 55.80 |
| Upside Target | 59.35 |
| Upside Target | 59.70 |
| Upside Target | 65.50 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 44.65 |
| Downside Intraday Target | 40.46 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 53.94 |
| Downside Intraday Target | 47.2 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 48.85 | 44.80 | 49.74 | 43.00 | 0.351 times |
| 14 Fri Feb 2025 | 44.80 | 53.00 | 53.00 | 43.60 | 2.056 times |
| 07 Fri Feb 2025 | 54.00 | 53.10 | 55.80 | 51.60 | 1.059 times |
| 31 Fri Jan 2025 | 52.60 | 51.00 | 53.47 | 49.47 | 0.315 times |
| 24 Fri Jan 2025 | 51.00 | 55.00 | 55.00 | 50.60 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 48.85 | 53.10 | 55.80 | 43.00 | 0.089 times |
| 31 Fri Jan 2025 | 52.60 | 56.78 | 69.70 | 49.47 | 2.271 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
| 29 Fri Nov 2024 | 53.45 | 62.35 | 65.50 | 50.00 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow