(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 15600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 43.27 | 42.90 | 44.00 | 42.90 | 2.5 times |
| 19 Fri Sep 2025 | 43.00 | 43.49 | 43.68 | 42.52 | 1.154 times |
| 18 Thu Sep 2025 | 43.00 | 44.20 | 44.20 | 43.00 | 2.115 times |
| 17 Wed Sep 2025 | 44.15 | 44.50 | 45.00 | 43.60 | 2.115 times |
| 16 Tue Sep 2025 | 44.92 | 45.43 | 45.43 | 44.40 | 0.385 times |
| 15 Mon Sep 2025 | 45.00 | 44.20 | 45.00 | 44.20 | 0.577 times |
| 12 Fri Sep 2025 | 45.13 | 45.99 | 46.88 | 44.20 | 1.538 times |
| 11 Thu Sep 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 0.192 times |
| 09 Tue Sep 2025 | 46.00 | 46.00 | 46.00 | 45.00 | 0.577 times |
| 08 Mon Sep 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0.192 times |
Stock of Shelter (Shelter) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.51 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Downside Target | 40.80 |
| Downside Target | 42.51 |
| Upside Target | 44.00 |
| Upside Target | 46.60 |
| Upside Target | 46.88 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 42.78 |
| Downside Intraday Target | 42.29 |
| Upside Intraday Target | 43.88 |
| Upside Intraday Target | 44.49 |
| Upside Intraday Target | 43.39 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 43.27 | 42.90 | 44.00 | 42.90 | 0.394 times |
| 19 Fri Sep 2025 | 43.00 | 44.20 | 45.43 | 42.52 | 2.538 times |
| 12 Fri Sep 2025 | 45.13 | 46.30 | 46.88 | 44.20 | 0.542 times |
| 05 Fri Sep 2025 | 46.30 | 46.20 | 46.98 | 42.51 | 0.5 times |
| 29 Fri Aug 2025 | 45.00 | 47.70 | 50.00 | 45.00 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 43.27 | 46.20 | 46.98 | 42.51 | 0.601 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
| 30 Mon Jun 2025 | 45.05 | 41.30 | 46.60 | 38.50 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow