(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 23700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 52.10 | 54.00 | 54.00 | 51.60 | 0.506 times |
| 04 Tue Feb 2025 | 52.13 | 54.50 | 54.50 | 52.00 | 0.886 times |
| 03 Mon Feb 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0.127 times |
| 31 Fri Jan 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.127 times |
| 28 Tue Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.127 times |
| 27 Mon Jan 2025 | 52.12 | 51.00 | 53.47 | 49.47 | 1.899 times |
| 24 Fri Jan 2025 | 51.00 | 51.00 | 51.40 | 51.00 | 1.139 times |
| 23 Thu Jan 2025 | 51.95 | 50.88 | 52.00 | 50.88 | 1.139 times |
| 22 Wed Jan 2025 | 51.25 | 52.60 | 53.00 | 50.60 | 2.911 times |
| 21 Tue Jan 2025 | 53.51 | 54.00 | 54.50 | 53.51 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 55.39. However, stock will show a bearish move below 51.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 49.47 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
| Upside Target | 57.32 |
| Upside Target | 58.70 |
| Upside Target | 59.35 |
| Upside Target | 59.70 |
| Upside Target | 65.50 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 50.97 |
| Downside Intraday Target | 49.83 |
| Upside Intraday Target | 53.87 |
| Upside Intraday Target | 55.63 |
| Upside Intraday Target | 52.73 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 52.10 | 53.10 | 54.50 | 51.60 | 0.706 times |
| 31 Fri Jan 2025 | 52.60 | 51.00 | 53.47 | 49.47 | 0.315 times |
| 24 Fri Jan 2025 | 51.00 | 55.00 | 55.00 | 50.60 | 0.614 times |
| 17 Fri Jan 2025 | 55.79 | 57.00 | 58.70 | 51.06 | 0.218 times |
| 10 Fri Jan 2025 | 57.46 | 60.65 | 69.70 | 57.32 | 1.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 52.10 | 53.10 | 54.50 | 51.60 | 0.016 times |
| 31 Fri Jan 2025 | 52.60 | 56.78 | 69.70 | 49.47 | 2.271 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
| 29 Fri Nov 2024 | 53.45 | 62.35 | 65.50 | 50.00 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow