(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 60600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 38.00 | 40.70 | 40.70 | 37.16 | 0.248 times |
| 22 Thu Jan 2026 | 38.90 | 37.00 | 38.90 | 37.00 | 0.248 times |
| 21 Wed Jan 2026 | 37.90 | 35.03 | 37.90 | 35.03 | 3.02 times |
| 20 Tue Jan 2026 | 35.03 | 34.00 | 35.25 | 31.00 | 2.723 times |
| 19 Mon Jan 2026 | 34.00 | 33.50 | 34.00 | 33.48 | 1.832 times |
| 16 Fri Jan 2026 | 34.23 | 32.00 | 35.83 | 32.00 | 0.396 times |
| 14 Wed Jan 2026 | 31.88 | 32.25 | 32.56 | 31.01 | 0.743 times |
| 13 Tue Jan 2026 | 33.19 | 32.33 | 33.19 | 32.32 | 0.198 times |
| 12 Mon Jan 2026 | 33.75 | 35.25 | 35.25 | 30.21 | 0.495 times |
| 09 Fri Jan 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 0.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.9 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 31.00 |
| Downside Target | 34.20 |
| Downside Target | 35.75 |
| Upside Target | 38.25 |
| Upside Target | 40.70 |
| Upside Target | 42.00 |
| Upside Target | 45.45 |
| Upside Target | 46.51 |
| Upside Target | 46.98 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 32.43 |
| Downside Intraday Target | 26.87 |
| Upside Intraday Target | 42.13 |
| Upside Intraday Target | 46.27 |
| Downside Intraday Target | 36.57 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 38.00 | 33.50 | 40.70 | 31.00 | 4.405 times |
| 16 Fri Jan 2026 | 34.23 | 35.25 | 35.83 | 30.21 | 2.056 times |
| 09 Fri Jan 2026 | 35.25 | 37.00 | 37.00 | 34.20 | 0.947 times |
| 02 Fri Jan 2026 | 37.40 | 38.25 | 38.25 | 36.50 | 0.905 times |
| 26 Fri Dec 2025 | 37.50 | 38.50 | 38.50 | 36.62 | 0.955 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 38.00 | 36.56 | 40.70 | 30.21 | 2.184 times |
| 31 Wed Dec 2025 | 36.75 | 42.00 | 42.00 | 35.75 | 0.757 times |
| 28 Fri Nov 2025 | 41.99 | 41.73 | 46.51 | 39.50 | 0.834 times |
| 31 Fri Oct 2025 | 41.73 | 42.51 | 45.45 | 39.02 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow