Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 15600

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 43.27 42.90 44.00 42.90 2.5 times
19 Fri Sep 2025 43.00 43.49 43.68 42.52 1.154 times
18 Thu Sep 2025 43.00 44.20 44.20 43.00 2.115 times
17 Wed Sep 2025 44.15 44.50 45.00 43.60 2.115 times
16 Tue Sep 2025 44.92 45.43 45.43 44.40 0.385 times
15 Mon Sep 2025 45.00 44.20 45.00 44.20 0.577 times
12 Fri Sep 2025 45.13 45.99 46.88 44.20 1.538 times
11 Thu Sep 2025 45.99 45.99 45.99 45.99 0.192 times
09 Tue Sep 2025 46.00 46.00 46.00 45.00 0.577 times
08 Mon Sep 2025 46.30 46.30 46.30 46.30 0.192 times

Stock of Shelter (Shelter) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.51 as target.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 35.89
Downside Target 38.50
Downside Target 40.80
Downside Target 42.51
Upside Target 44.00
Upside Target 46.60
Upside Target 46.88
Upside Target 46.98
Upside Target 47.00
Upside Target 50.00

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 42.78
Downside Intraday Target 42.29
Upside Intraday Target 43.88
Upside Intraday Target 44.49
Upside Intraday Target 43.39

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 43.27 42.90 44.00 42.90 0.394 times
19 Fri Sep 2025 43.00 44.20 45.43 42.52 2.538 times
12 Fri Sep 2025 45.13 46.30 46.88 44.20 0.542 times
05 Fri Sep 2025 46.30 46.20 46.98 42.51 0.5 times
29 Fri Aug 2025 45.00 47.70 50.00 45.00 1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 43.27 46.20 46.98 42.51 0.601 times
29 Fri Aug 2025 45.00 43.99 50.00 41.50 0.639 times
31 Thu Jul 2025 43.99 44.92 47.00 40.80 0.818 times
30 Mon Jun 2025 45.05 41.30 46.60 38.50 1.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme