(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bondada is 211340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 396.20 | 380.00 | 398.70 | 368.10 | 2.004 times |
| 19 Wed Feb 2025 | 379.75 | 370.00 | 401.50 | 364.10 | 1.839 times |
| 18 Tue Feb 2025 | 382.55 | 408.00 | 410.90 | 382.55 | 1.069 times |
| 17 Mon Feb 2025 | 402.65 | 414.00 | 427.00 | 401.35 | 0.852 times |
| 14 Fri Feb 2025 | 422.45 | 446.35 | 455.40 | 422.15 | 0.835 times |
| 13 Thu Feb 2025 | 444.35 | 440.00 | 452.95 | 433.00 | 0.666 times |
| 12 Wed Feb 2025 | 431.75 | 435.95 | 445.00 | 410.05 | 1.233 times |
| 11 Tue Feb 2025 | 431.60 | 450.05 | 465.00 | 430.60 | 1.551 times |
| 10 Mon Feb 2025 | 453.25 | 469.00 | 469.00 | 446.00 | 0.713 times |
| 07 Fri Feb 2025 | 466.10 | 483.50 | 483.50 | 458.00 | 0.635 times |
Stock of Bondada (Bondada) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.3, but if it comes above 414.3, then a intra day buy could be more profitable.
If you take a sell trade below 414.3, then use 414.3 as stoploss and 361.3 as target. However if you take a buy trade in stock , then use 414.3 as stoploss and 458.5 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 364.10 |
| Upside Target | 410.05 |
| Upside Target | 427.00 |
| Upside Target | 449.35 |
| Upside Target | 469.00 |
| Upside Target | 503.95 |
| Upside Target | 529.90 |
| Upside Target | 542.00 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 364.53 |
| Downside Intraday Target | 332.87 |
| Upside Intraday Target | 427.43 |
| Upside Intraday Target | 458.67 |
| Downside Intraday Target | 395.77 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 396.20 | 414.00 | 427.00 | 364.10 | 1.153 times |
| 14 Fri Feb 2025 | 422.45 | 469.00 | 469.00 | 410.05 | 1.67 times |
| 07 Fri Feb 2025 | 466.10 | 486.55 | 503.95 | 458.00 | 0.564 times |
| 31 Fri Jan 2025 | 505.60 | 523.00 | 529.90 | 449.35 | 0.932 times |
| 24 Fri Jan 2025 | 522.95 | 595.00 | 634.75 | 512.05 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 396.20 | 486.55 | 503.95 | 364.10 | 0.651 times |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.61 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.61 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow