(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 130900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 370.65 | 369.95 | 378.00 | 367.00 | 1.554 times |
| 24 Wed Dec 2025 | 366.40 | 371.05 | 374.70 | 364.20 | 0.555 times |
| 23 Tue Dec 2025 | 371.90 | 374.90 | 376.80 | 369.00 | 1.095 times |
| 22 Mon Dec 2025 | 367.70 | 362.00 | 378.00 | 356.00 | 2.567 times |
| 19 Fri Dec 2025 | 357.40 | 356.00 | 364.00 | 354.00 | 0.53 times |
| 18 Thu Dec 2025 | 359.20 | 356.20 | 365.00 | 351.00 | 0.666 times |
| 17 Wed Dec 2025 | 354.50 | 362.00 | 362.00 | 346.00 | 0.915 times |
| 16 Tue Dec 2025 | 357.90 | 370.00 | 370.00 | 356.55 | 0.623 times |
| 15 Mon Dec 2025 | 368.65 | 374.10 | 379.00 | 366.55 | 0.712 times |
| 12 Fri Dec 2025 | 374.10 | 368.85 | 378.00 | 368.10 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.3 as stoploss in an intra day sell trade for a target of 364.56. However, stock will show a bullish move above 373.3.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 334.20 |
| Downside Target | 346.00 |
| Downside Target | 356.00 |
| Upside Target | 381.05 |
| Upside Target | 382.85 |
| Upside Target | 410.00 |
| Upside Target | 414.00 |
| Upside Target | 450.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 358.43 |
| Downside Intraday Target | 346.22 |
| Upside Intraday Target | 380.43 |
| Upside Intraday Target | 390.22 |
| Downside Intraday Target | 368.22 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 370.65 | 362.00 | 378.00 | 356.00 | 1.674 times |
| 19 Fri Dec 2025 | 357.40 | 374.10 | 379.00 | 346.00 | 0.493 times |
| 12 Fri Dec 2025 | 374.10 | 368.45 | 378.00 | 334.20 | 1.944 times |
| 05 Fri Dec 2025 | 363.45 | 378.95 | 381.05 | 362.00 | 0.236 times |
| 28 Fri Nov 2025 | 375.25 | 409.00 | 410.00 | 368.25 | 3.125 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 370.65 | 378.95 | 381.05 | 334.20 | 0.521 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.34 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.34 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow