(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 169340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 312.80 | 323.00 | 324.05 | 309.20 | 2.183 times |
| 27 Tue Jan 2026 | 324.40 | 317.40 | 329.70 | 310.35 | 1.285 times |
| 23 Fri Jan 2026 | 314.15 | 312.15 | 322.00 | 312.15 | 0.782 times |
| 22 Thu Jan 2026 | 311.85 | 306.00 | 325.00 | 306.00 | 1.279 times |
| 21 Wed Jan 2026 | 299.20 | 306.10 | 311.00 | 295.00 | 0.872 times |
| 20 Tue Jan 2026 | 306.50 | 319.95 | 327.00 | 305.00 | 1.291 times |
| 19 Mon Jan 2026 | 319.90 | 321.00 | 324.95 | 318.00 | 0.555 times |
| 16 Fri Jan 2026 | 326.00 | 326.80 | 337.00 | 322.00 | 1.011 times |
| 14 Wed Jan 2026 | 322.05 | 330.65 | 337.35 | 316.05 | 0.92 times |
| 13 Tue Jan 2026 | 330.65 | 343.95 | 351.65 | 321.70 | 1.15 times |
Stock of Bondada (Bondada) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.7, but if it comes above 314.7, then a intra day buy could be more profitable.
If you take a sell trade below 314.7, then use 314.7 as stoploss and 286.6 as target. However if you take a buy trade in stock , then use 314.7 as stoploss and 338.07 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 309.20 |
| Upside Target | 316.05 |
| Upside Target | 327.00 |
| Upside Target | 351.65 |
| Upside Target | 370.00 |
| Upside Target | 376.90 |
| Upside Target | 381.05 |
| Upside Target | 384.90 |
| Upside Target | 414.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 304.77 |
| Downside Intraday Target | 296.73 |
| Upside Intraday Target | 325.27 |
| Upside Intraday Target | 337.73 |
| Upside Intraday Target | 317.23 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 312.80 | 317.40 | 329.70 | 309.20 | 0.726 times |
| 23 Fri Jan 2026 | 314.15 | 321.00 | 327.00 | 295.00 | 1.214 times |
| 16 Fri Jan 2026 | 326.00 | 340.00 | 351.65 | 316.05 | 0.726 times |
| 09 Fri Jan 2026 | 340.80 | 368.10 | 384.90 | 338.25 | 1.713 times |
| 02 Fri Jan 2026 | 370.00 | 373.45 | 376.90 | 358.65 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 312.80 | 367.40 | 384.90 | 295.00 | 1.029 times |
| 31 Wed Dec 2025 | 368.55 | 378.95 | 381.05 | 334.20 | 0.604 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.43 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.43 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow