(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
10 day averaged volume of Aeroflex is 279813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 197.60 | 193.35 | 199.50 | 192.30 | 0.167 times |
| 01 Thu Jan 2026 | 192.75 | 193.20 | 196.70 | 190.95 | 0.035 times |
| 31 Wed Dec 2025 | 192.95 | 196.10 | 197.70 | 192.25 | 0.133 times |
| 30 Tue Dec 2025 | 196.20 | 198.00 | 198.00 | 194.00 | 0.037 times |
| 29 Mon Dec 2025 | 198.25 | 201.55 | 204.60 | 197.45 | 0.079 times |
| 26 Fri Dec 2025 | 201.15 | 206.95 | 209.40 | 199.40 | 0.205 times |
| 24 Wed Dec 2025 | 205.45 | 203.80 | 207.30 | 202.05 | 0.204 times |
| 23 Tue Dec 2025 | 203.95 | 198.00 | 211.90 | 195.95 | 1.132 times |
| 22 Mon Dec 2025 | 197.35 | 193.00 | 200.30 | 192.20 | 0.625 times |
| 19 Fri Dec 2025 | 193.80 | 185.85 | 205.00 | 180.80 | 7.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.7 as stoploss in an intra day sell trade for a target of 187.27. However, stock will show a bullish move above 198.7.
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 169.05 |
| Downside Target | 189.00 |
| Downside Target | 192.65 |
| Downside Target | 194.35 |
| Upside Target | 198.80 |
| Upside Target | 199.50 |
| Upside Target | 204.60 |
| Upside Target | 205.00 |
| Upside Target | 211.90 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 190.83 |
| Downside Intraday Target | 184.07 |
| Upside Intraday Target | 204.48 |
| Upside Intraday Target | 211.37 |
| Upside Intraday Target | 197.72 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 197.60 | 201.55 | 204.60 | 190.95 | 0.208 times |
| 26 Fri Dec 2025 | 201.15 | 193.00 | 211.90 | 192.20 | 0.276 times |
| 19 Fri Dec 2025 | 193.80 | 173.00 | 205.00 | 170.70 | 34.369 times |
| 12 Fri Dec 2025 | 175.95 | 175.45 | 178.50 | 165.60 | 0.871 times |
| 05 Fri Dec 2025 | 176.60 | 188.65 | 189.00 | 175.20 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 197.60 | 193.20 | 199.50 | 190.95 | 0.019 times |
| 31 Wed Dec 2025 | 192.95 | 188.65 | 211.90 | 165.60 | 8.144 times |
| 28 Fri Nov 2025 | 186.80 | 190.15 | 194.35 | 172.70 | 0.448 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and Aeroflex (Aeroflex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and Aeroflex (Aeroflex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow