Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets

Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kahan is 3040

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 50.01 58.25 58.25 50.01 1.053 times
16 Wed Jul 2025 61.99 61.99 61.99 61.99 0.526 times
15 Tue Jul 2025 59.00 58.25 59.00 58.25 1.053 times
11 Fri Jul 2025 60.50 60.50 60.50 60.50 0.526 times
10 Thu Jul 2025 60.50 60.50 60.50 60.50 0.526 times
01 Tue Jul 2025 60.00 59.95 60.00 59.95 1.053 times
30 Mon Jun 2025 57.65 60.05 60.05 57.65 1.579 times
25 Wed Jun 2025 62.00 61.00 62.00 61.00 1.053 times
19 Thu Jun 2025 64.00 65.00 65.00 64.00 1.053 times
18 Wed Jun 2025 62.75 62.75 62.75 62.75 0.526 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.6, for a target of 58.7 or 64.55

Share price targets for Kahan (Kahan)

Target Type Value
Downside Target 50.00
Upside Target 56.00
Upside Target 60.50
Upside Target 61.00
Upside Target 61.99
Upside Target 62.00
Upside Target 67.00
Upside Target 70.00
Upside Target 76.50
Upside Target 77.40

Intraday share price targets for Kahan (Kahan)

Target Type Value
Downside Intraday Target 47.26
Downside Intraday Target 44.52
Upside Intraday Target 55.5
Upside Intraday Target 61
Upside Intraday Target 52.76

Weekly technical analysis of Kahan (Kahan)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 50.01 58.25 58.25 50.01 0.667 times
16 Wed Jul 2025 61.99 58.25 61.99 58.25 0.429 times
11 Fri Jul 2025 60.50 60.05 60.50 57.65 3.5 times
25 Wed Jun 2025 62.00 61.00 62.00 61.00 0.286 times
19 Thu Jun 2025 64.00 66.50 67.00 56.60 7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kahan (Kahan)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 50.01 58.25 58.25 50.01 0.286 times
16 Wed Jul 2025 61.99 59.95 61.99 58.25 0.538 times
30 Mon Jun 2025 57.65 70.00 70.00 56.60 0.464 times
28 Wed May 2025 71.00 76.50 76.50 56.00 1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kahan (Kahan)

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kahan in short term and the sell signal is strong.

Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kahan in short term and the sell signal is strong.

Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kahan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme