(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 34741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 185.15 | 182.55 | 185.65 | 182.55 | 0.362 times |
| 16 Fri Jan 2026 | 186.30 | 189.40 | 189.60 | 184.85 | 0.659 times |
| 14 Wed Jan 2026 | 189.30 | 187.10 | 191.00 | 185.05 | 0.539 times |
| 13 Tue Jan 2026 | 187.00 | 187.55 | 189.50 | 185.00 | 0.365 times |
| 12 Mon Jan 2026 | 187.55 | 194.75 | 194.75 | 186.60 | 1.07 times |
| 09 Fri Jan 2026 | 194.75 | 200.65 | 203.15 | 194.00 | 1.142 times |
| 08 Thu Jan 2026 | 200.65 | 197.90 | 202.00 | 195.50 | 2.021 times |
| 07 Wed Jan 2026 | 197.80 | 194.65 | 200.95 | 192.95 | 1.133 times |
| 06 Tue Jan 2026 | 191.85 | 191.85 | 194.00 | 188.50 | 1.734 times |
| 05 Mon Jan 2026 | 189.25 | 185.30 | 190.85 | 184.90 | 0.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180 or till 172.5. Use a stoploss of 186.16 and if the stock hits stoploss, then it can shoot up till 192.35
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 182.55 |
| Upside Target | 190.00 |
| Upside Target | 194.65 |
| Upside Target | 194.75 |
| Upside Target | 197.85 |
| Upside Target | 203.15 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 183.25 |
| Downside Intraday Target | 181.35 |
| Upside Intraday Target | 186.35 |
| Upside Intraday Target | 187.55 |
| Downside Intraday Target | 184.45 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 185.15 | 182.55 | 185.65 | 182.55 | 0.138 times |
| 16 Fri Jan 2026 | 186.30 | 194.75 | 194.75 | 184.85 | 0.394 times |
| 09 Fri Jan 2026 | 194.75 | 185.30 | 203.15 | 184.90 | 2.155 times |
| 02 Fri Jan 2026 | 185.30 | 183.40 | 185.95 | 177.50 | 1.199 times |
| 26 Fri Dec 2025 | 183.35 | 184.85 | 184.85 | 177.45 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 185.15 | 182.90 | 203.15 | 178.60 | 0.687 times |
| 31 Wed Dec 2025 | 182.85 | 197.85 | 197.85 | 173.30 | 0.912 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow