(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Samhi is 35067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.00 | 187.55 | 189.50 | 185.00 | 0.362 times |
| 12 Mon Jan 2026 | 187.55 | 194.75 | 194.75 | 186.60 | 1.06 times |
| 09 Fri Jan 2026 | 194.75 | 200.65 | 203.15 | 194.00 | 1.131 times |
| 08 Thu Jan 2026 | 200.65 | 197.90 | 202.00 | 195.50 | 2.002 times |
| 07 Wed Jan 2026 | 197.80 | 194.65 | 200.95 | 192.95 | 1.123 times |
| 06 Tue Jan 2026 | 191.85 | 191.85 | 194.00 | 188.50 | 1.718 times |
| 05 Mon Jan 2026 | 189.25 | 185.30 | 190.85 | 184.90 | 0.642 times |
| 02 Fri Jan 2026 | 185.30 | 179.00 | 185.95 | 179.00 | 0.684 times |
| 01 Thu Jan 2026 | 178.95 | 182.90 | 182.90 | 178.60 | 0.497 times |
| 31 Wed Dec 2025 | 182.85 | 178.95 | 183.30 | 178.90 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.6 or till 200.1. Use a stoploss of 184.6 and if this stock hits its stoploss, then it can fall down till 177.57
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 173.30 |
| Upside Target | 190.00 |
| Upside Target | 194.65 |
| Upside Target | 194.75 |
| Upside Target | 197.85 |
| Upside Target | 203.15 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 183.08 |
| Downside Intraday Target | 179.17 |
| Upside Intraday Target | 192.83 |
| Upside Intraday Target | 198.67 |
| Upside Intraday Target | 188.92 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.00 | 194.75 | 194.75 | 185.00 | 0.215 times |
| 09 Fri Jan 2026 | 194.75 | 185.30 | 203.15 | 184.90 | 2.155 times |
| 02 Fri Jan 2026 | 185.30 | 183.40 | 185.95 | 177.50 | 1.199 times |
| 26 Fri Dec 2025 | 183.35 | 184.85 | 184.85 | 177.45 | 1.055 times |
| 19 Fri Dec 2025 | 177.05 | 178.00 | 181.30 | 173.30 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.00 | 182.90 | 203.15 | 178.60 | 0.589 times |
| 31 Wed Dec 2025 | 182.85 | 197.85 | 197.85 | 173.30 | 0.912 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.17 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.17 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow