(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 34482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 189.30 | 187.10 | 191.00 | 185.05 | 0.543 times |
| 13 Tue Jan 2026 | 187.00 | 187.55 | 189.50 | 185.00 | 0.368 times |
| 12 Mon Jan 2026 | 187.55 | 194.75 | 194.75 | 186.60 | 1.078 times |
| 09 Fri Jan 2026 | 194.75 | 200.65 | 203.15 | 194.00 | 1.151 times |
| 08 Thu Jan 2026 | 200.65 | 197.90 | 202.00 | 195.50 | 2.036 times |
| 07 Wed Jan 2026 | 197.80 | 194.65 | 200.95 | 192.95 | 1.142 times |
| 06 Tue Jan 2026 | 191.85 | 191.85 | 194.00 | 188.50 | 1.747 times |
| 05 Mon Jan 2026 | 189.25 | 185.30 | 190.85 | 184.90 | 0.652 times |
| 02 Fri Jan 2026 | 185.30 | 179.00 | 185.95 | 179.00 | 0.696 times |
| 01 Thu Jan 2026 | 178.95 | 182.90 | 182.90 | 178.60 | 0.505 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.1 as stoploss in an intra day sell trade for a target of 185.17. However, stock will show a bullish move above 192.1.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 173.30 |
| Upside Target | 190.00 |
| Upside Target | 194.65 |
| Upside Target | 194.75 |
| Upside Target | 197.85 |
| Upside Target | 203.15 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 184.62 |
| Downside Intraday Target | 179.93 |
| Upside Intraday Target | 194.37 |
| Upside Intraday Target | 199.43 |
| Upside Intraday Target | 189.68 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 189.30 | 194.75 | 194.75 | 185.00 | 0.296 times |
| 09 Fri Jan 2026 | 194.75 | 185.30 | 203.15 | 184.90 | 2.155 times |
| 02 Fri Jan 2026 | 185.30 | 183.40 | 185.95 | 177.50 | 1.199 times |
| 26 Fri Dec 2025 | 183.35 | 184.85 | 184.85 | 177.45 | 1.055 times |
| 19 Fri Dec 2025 | 177.05 | 178.00 | 181.30 | 173.30 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 189.30 | 182.90 | 203.15 | 178.60 | 0.623 times |
| 31 Wed Dec 2025 | 182.85 | 197.85 | 197.85 | 173.30 | 0.912 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow