(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Samhi is 58277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 184.35 | 183.75 | 186.60 | 181.60 | 0.414 times |
| 20 Tue May 2025 | 182.95 | 187.90 | 188.60 | 182.45 | 1.364 times |
| 19 Mon May 2025 | 186.75 | 187.60 | 188.45 | 184.00 | 0.901 times |
| 16 Fri May 2025 | 185.05 | 188.00 | 188.00 | 183.50 | 1.998 times |
| 15 Thu May 2025 | 185.30 | 184.45 | 185.80 | 181.50 | 0.441 times |
| 14 Wed May 2025 | 183.20 | 185.65 | 186.00 | 182.25 | 0.401 times |
| 13 Tue May 2025 | 184.55 | 177.00 | 185.40 | 177.00 | 1.057 times |
| 12 Mon May 2025 | 178.45 | 176.00 | 180.00 | 176.00 | 0.591 times |
| 09 Fri May 2025 | 170.85 | 168.35 | 173.00 | 166.55 | 0.835 times |
| 08 Thu May 2025 | 173.70 | 177.00 | 182.15 | 172.45 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.9 as stoploss in an intra day sell trade for a target of 180.37. However, stock will show a bullish move above 185.9.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 174.55 |
| Downside Target | 181.60 |
| Upside Target | 188.00 |
| Upside Target | 188.60 |
| Upside Target | 188.75 |
| Upside Target | 196.90 |
| Upside Target | 212.00 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 181.1 |
| Downside Intraday Target | 177.85 |
| Upside Intraday Target | 188.1 |
| Upside Intraday Target | 191.85 |
| Upside Intraday Target | 184.85 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 184.35 | 187.60 | 188.60 | 181.60 | 0.597 times |
| 16 Fri May 2025 | 185.05 | 176.00 | 188.00 | 176.00 | 0.787 times |
| 09 Fri May 2025 | 170.85 | 173.80 | 182.15 | 166.55 | 0.255 times |
| 02 Fri May 2025 | 175.15 | 182.60 | 188.75 | 174.55 | 0.697 times |
| 25 Fri Apr 2025 | 180.50 | 177.95 | 196.90 | 175.55 | 2.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 184.35 | 184.60 | 188.60 | 166.55 | 0.178 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow