(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Samhi is 119716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 214.55 | 216.10 | 219.80 | 213.80 | 0.211 times |
| 23 Mon Jun 2025 | 214.35 | 214.80 | 215.70 | 211.50 | 0.254 times |
| 19 Thu Jun 2025 | 214.95 | 221.00 | 227.70 | 213.00 | 1.125 times |
| 18 Wed Jun 2025 | 221.00 | 221.35 | 224.00 | 218.00 | 1.043 times |
| 17 Tue Jun 2025 | 219.65 | 222.60 | 225.00 | 217.35 | 0.687 times |
| 16 Mon Jun 2025 | 222.50 | 225.00 | 225.00 | 217.65 | 0.289 times |
| 13 Fri Jun 2025 | 225.30 | 216.55 | 226.70 | 214.55 | 1.277 times |
| 12 Thu Jun 2025 | 222.35 | 219.05 | 229.90 | 216.65 | 2.118 times |
| 11 Wed Jun 2025 | 219.85 | 218.10 | 222.05 | 217.00 | 0.862 times |
| 10 Tue Jun 2025 | 221.60 | 219.40 | 224.60 | 217.95 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.5 or till 236.1. Use a stoploss of 211.12 and if this stock hits its stoploss, then it can fall down till 199.75
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 184.95 |
| Downside Target | 189.75 |
| Downside Target | 196.90 |
| Downside Target | 211.50 |
| Downside Target | 213.00 |
| Downside Target | 213.50 |
| Upside Target | 219.80 |
| Upside Target | 227.70 |
| Upside Target | 229.90 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 210.77 |
| Downside Intraday Target | 206.98 |
| Upside Intraday Target | 219.07 |
| Upside Intraday Target | 223.58 |
| Upside Intraday Target | 215.28 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 214.55 | 214.80 | 219.80 | 211.50 | 0.148 times |
| 19 Thu Jun 2025 | 214.95 | 225.00 | 227.70 | 213.00 | 0.476 times |
| 13 Fri Jun 2025 | 225.30 | 213.00 | 229.90 | 211.65 | 1.057 times |
| 06 Fri Jun 2025 | 211.65 | 192.20 | 213.50 | 191.75 | 1.297 times |
| 30 Fri May 2025 | 192.55 | 195.30 | 200.00 | 189.75 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 214.55 | 192.20 | 229.90 | 191.75 | 1.086 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.75 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.75 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow