(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Samhi is 141606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 240.50 | 244.05 | 247.20 | 237.50 | 0.467 times |
| 22 Tue Jul 2025 | 247.40 | 249.15 | 254.60 | 244.55 | 1.205 times |
| 21 Mon Jul 2025 | 249.05 | 247.95 | 252.40 | 244.85 | 1.205 times |
| 18 Fri Jul 2025 | 246.00 | 246.55 | 248.35 | 241.50 | 0.191 times |
| 17 Thu Jul 2025 | 244.60 | 243.35 | 246.55 | 241.55 | 0.345 times |
| 16 Wed Jul 2025 | 240.95 | 246.10 | 247.55 | 240.00 | 0.829 times |
| 15 Tue Jul 2025 | 246.45 | 238.05 | 247.45 | 236.55 | 0.584 times |
| 14 Mon Jul 2025 | 237.80 | 232.65 | 240.80 | 230.25 | 1.31 times |
| 11 Fri Jul 2025 | 231.95 | 230.05 | 233.10 | 228.20 | 0.239 times |
| 10 Thu Jul 2025 | 230.00 | 239.20 | 240.65 | 229.05 | 1.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243 as stoploss in an intra day sell trade for a target of 231.71. However, stock will show a bullish move above 243.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.85 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 202.85 |
| Downside Target | 211.50 |
| Downside Target | 224.35 |
| Downside Target | 237.50 |
| Upside Target | 240.65 |
| Upside Target | 248.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 233.8 |
| Downside Intraday Target | 227.1 |
| Upside Intraday Target | 250.9 |
| Upside Intraday Target | 261.3 |
| Upside Intraday Target | 244.2 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 240.50 | 247.95 | 254.60 | 237.50 | 0.883 times |
| 18 Fri Jul 2025 | 246.00 | 232.65 | 248.35 | 230.25 | 0.672 times |
| 11 Fri Jul 2025 | 231.95 | 216.50 | 240.65 | 216.35 | 2.527 times |
| 04 Fri Jul 2025 | 218.80 | 216.90 | 227.75 | 213.10 | 0.932 times |
| 27 Fri Jun 2025 | 217.05 | 214.80 | 224.35 | 211.50 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 240.50 | 220.05 | 254.60 | 213.10 | 0.762 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow