(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Samhi is 94111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 198.90 | 195.70 | 201.10 | 195.45 | 0.259 times |
| 16 Thu Oct 2025 | 196.00 | 194.65 | 199.40 | 193.00 | 1.743 times |
| 15 Wed Oct 2025 | 194.40 | 190.05 | 195.80 | 190.05 | 0.175 times |
| 14 Tue Oct 2025 | 192.60 | 195.85 | 196.15 | 190.00 | 0.347 times |
| 13 Mon Oct 2025 | 195.05 | 197.00 | 200.90 | 194.80 | 0.179 times |
| 10 Fri Oct 2025 | 195.80 | 194.40 | 198.55 | 194.10 | 0.433 times |
| 09 Thu Oct 2025 | 194.00 | 195.00 | 196.15 | 192.40 | 5.604 times |
| 08 Wed Oct 2025 | 194.60 | 197.25 | 198.55 | 194.00 | 0.144 times |
| 07 Tue Oct 2025 | 196.60 | 198.40 | 200.90 | 196.00 | 0.492 times |
| 06 Mon Oct 2025 | 198.85 | 201.85 | 202.05 | 198.15 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.5 or till 189. Use a stoploss of 199.16 and if the stock hits stoploss, then it can shoot up till 203.78
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 198.80 |
| Upside Target | 202.50 |
| Upside Target | 208.20 |
| Upside Target | 211.70 |
| Upside Target | 213.10 |
| Upside Target | 216.25 |
| Upside Target | 228.95 |
| Upside Target | 229.90 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 192.23 |
| Downside Intraday Target | 185.57 |
| Upside Intraday Target | 203.33 |
| Upside Intraday Target | 207.77 |
| Downside Intraday Target | 196.67 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 198.90 | 197.00 | 201.10 | 190.00 | 0.368 times |
| 10 Fri Oct 2025 | 195.80 | 201.85 | 202.05 | 192.40 | 2.516 times |
| 03 Fri Oct 2025 | 201.75 | 195.90 | 202.50 | 194.05 | 1.477 times |
| 26 Fri Sep 2025 | 202.25 | 210.05 | 211.70 | 201.05 | 0.848 times |
| 19 Fri Sep 2025 | 208.75 | 213.15 | 216.25 | 208.20 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 198.90 | 194.05 | 202.05 | 190.00 | 0.85 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.99 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.99 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow