(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Samhi is 27374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.15 | 185.00 | 185.00 | 182.00 | 0.538 times |
| 20 Thu Nov 2025 | 184.95 | 186.40 | 186.75 | 183.05 | 0.978 times |
| 18 Tue Nov 2025 | 189.15 | 186.80 | 191.50 | 183.30 | 0.693 times |
| 17 Mon Nov 2025 | 185.95 | 180.85 | 186.80 | 180.85 | 1.347 times |
| 14 Fri Nov 2025 | 181.50 | 184.95 | 184.95 | 180.60 | 0.564 times |
| 13 Thu Nov 2025 | 182.55 | 186.00 | 186.00 | 182.10 | 0.696 times |
| 12 Wed Nov 2025 | 185.00 | 189.00 | 189.00 | 184.05 | 1.305 times |
| 11 Tue Nov 2025 | 188.00 | 192.00 | 194.45 | 187.05 | 0.892 times |
| 10 Mon Nov 2025 | 191.85 | 193.70 | 195.95 | 191.15 | 0.86 times |
| 07 Fri Nov 2025 | 194.05 | 195.90 | 196.75 | 191.80 | 1.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.7, but if it comes above 185.7, then a intra day buy could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 175.9 as target. However if you take a buy trade in stock , then use 185.7 as stoploss and 193.88 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 180.60 |
| Upside Target | 190.00 |
| Upside Target | 204.90 |
| Upside Target | 207.55 |
| Upside Target | 213.10 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 178.83 |
| Downside Intraday Target | 174.52 |
| Upside Intraday Target | 189.48 |
| Upside Intraday Target | 195.82 |
| Upside Intraday Target | 185.17 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.15 | 180.85 | 191.50 | 180.85 | 0.824 times |
| 14 Fri Nov 2025 | 181.50 | 193.70 | 195.95 | 180.60 | 1.069 times |
| 07 Fri Nov 2025 | 194.05 | 206.00 | 207.55 | 191.80 | 0.266 times |
| 31 Fri Oct 2025 | 206.20 | 198.45 | 216.40 | 197.75 | 8.814 times |
| 23 Thu Oct 2025 | 195.90 | 203.85 | 204.90 | 195.40 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.15 | 206.00 | 207.55 | 180.60 | 0.225 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow