Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Samhi is 33537

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	168.80	170.25	171.85	164.00	0.593 times
30 Fri Jan 2026	169.55	169.50	174.95	166.85	1.093 times
29 Thu Jan 2026	169.50	180.15	180.75	169.05	0.968 times
28 Wed Jan 2026	177.05	169.40	179.50	169.40	0.844 times
27 Tue Jan 2026	169.40	175.40	177.45	168.25	0.565 times
23 Fri Jan 2026	175.35	173.00	185.05	171.00	2.881 times
22 Thu Jan 2026	172.95	173.65	177.85	168.10	0.8 times
21 Wed Jan 2026	173.25	181.00	181.00	169.00	1.051 times
20 Tue Jan 2026	181.25	185.15	185.15	180.00	0.741 times
19 Mon Jan 2026	185.15	182.55	185.65	182.55	0.375 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 161 as target. However if you take a buy trade in stock , then use 172.8 as stoploss and 182.6 as target.

Share price targets for Samhi (Samhi)

Target Type	Value
Downside Target	164.00
Upside Target	171.85
Upside Target	180.75
Upside Target	184.85
Upside Target	185.65
Upside Target	190.00
Upside Target	194.75
Upside Target	197.85
Upside Target	203.15
Upside Target	207.55
Upside Target	216.40

Intraday share price targets for Samhi (Samhi)

Target Type	Value
Downside Intraday Target	164.58
Downside Intraday Target	160.37
Upside Intraday Target	172.43
Upside Intraday Target	176.07
Downside Intraday Target	168.22

Weekly technical analysis of Samhi (Samhi)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	168.80	170.25	171.85	164.00	0.171 times
30 Fri Jan 2026	169.55	175.40	180.75	166.85	0.593 times
23 Fri Jan 2026	175.35	182.55	185.65	168.10	2.145 times
16 Fri Jan 2026	186.30	194.75	194.75	184.85	0.394 times
09 Fri Jan 2026	194.75	185.30	203.15	184.90	2.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	168.80	170.25	171.85	164.00	0.029 times
30 Fri Jan 2026	169.55	182.90	203.15	166.85	1.233 times
31 Wed Dec 2025	182.85	197.85	197.85	173.30	0.912 times
28 Fri Nov 2025	196.20	206.00	207.55	174.20	0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.95 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.