Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets

Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)

10 day averaged volume of Zaggle is 66232

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 376.45 384.95 390.75 371.50 1.606 times
07 Thu Aug 2025 384.80 361.90 387.30 357.00 0.811 times
06 Wed Aug 2025 362.30 374.05 375.80 358.45 1.157 times
05 Tue Aug 2025 375.35 372.15 380.05 369.30 0.122 times
04 Mon Aug 2025 374.20 376.75 378.00 371.00 0.476 times
01 Fri Aug 2025 376.75 378.15 384.20 375.20 0.232 times
31 Thu Jul 2025 378.90 381.40 385.10 377.70 0.797 times
30 Wed Jul 2025 387.95 394.60 397.95 386.20 0.636 times
29 Tue Jul 2025 396.00 361.50 398.00 361.50 1.94 times
28 Mon Jul 2025 369.30 380.00 380.00 363.05 2.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.5 as stoploss in an intra day buy trade for a target of 394.33. However, stock will show a bearish move below 375.5.

Share price targets for Zaggle (Zaggle)

Target Type Value
Downside Target 299.00
Downside Target 313.65
Downside Target 357.00
Upside Target 381.50
Upside Target 390.75
Upside Target 406.00
Upside Target 409.90
Upside Target 418.10
Upside Target 428.40
Upside Target 431.75
Upside Target 451.25
Upside Target 470.00

Intraday share price targets for Zaggle (Zaggle)

Target Type Value
Downside Intraday Target 358.72
Downside Intraday Target 340.98
Upside Intraday Target 392.47
Upside Intraday Target 408.48
Downside Intraday Target 374.73

Weekly technical analysis of Zaggle (Zaggle)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 376.45 376.75 390.75 357.00 0.668 times
01 Fri Aug 2025 376.75 380.00 398.00 361.50 1.664 times
25 Fri Jul 2025 384.00 413.05 418.10 381.50 1.055 times
18 Fri Jul 2025 415.25 413.90 431.75 406.00 1.221 times
11 Fri Jul 2025 413.60 421.95 428.40 409.90 0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle (Zaggle)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 376.45 378.15 390.75 357.00 0.22 times
31 Thu Jul 2025 378.90 412.95 431.75 361.50 1.279 times
30 Mon Jun 2025 413.15 439.25 470.00 396.90 0.438 times
30 Fri May 2025 433.05 321.30 451.25 313.65 2.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle (Zaggle)

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.14 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.14 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme