(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 16626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 348.50 | 353.85 | 358.40 | 346.70 | 1.705 times |
| 31 Wed Dec 2025 | 347.45 | 351.90 | 354.75 | 346.35 | 0.719 times |
| 30 Tue Dec 2025 | 352.00 | 359.60 | 359.60 | 350.60 | 0.84 times |
| 29 Mon Dec 2025 | 359.55 | 348.05 | 361.40 | 346.45 | 1.102 times |
| 26 Fri Dec 2025 | 350.90 | 352.70 | 360.75 | 349.25 | 0.791 times |
| 24 Wed Dec 2025 | 352.75 | 357.20 | 360.70 | 351.40 | 0.888 times |
| 23 Tue Dec 2025 | 358.70 | 361.95 | 365.00 | 356.95 | 0.918 times |
| 22 Mon Dec 2025 | 364.90 | 354.60 | 368.90 | 354.60 | 2.146 times |
| 19 Fri Dec 2025 | 354.60 | 347.60 | 356.00 | 345.25 | 1.168 times |
| 18 Thu Dec 2025 | 347.55 | 355.60 | 355.60 | 347.00 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.9 as stoploss in an intra day buy trade for a target of 352.54. However, stock will show a bearish move below 345.9.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 332.30 |
| Upside Target | 357.75 |
| Upside Target | 358.40 |
| Upside Target | 361.40 |
| Upside Target | 364.35 |
| Upside Target | 368.90 |
| Upside Target | 379.90 |
| Upside Target | 394.30 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 342.77 |
| Downside Intraday Target | 337.03 |
| Upside Intraday Target | 357.82 |
| Upside Intraday Target | 367.13 |
| Upside Intraday Target | 352.08 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 348.50 | 348.05 | 361.40 | 346.35 | 0.92 times |
| 26 Fri Dec 2025 | 350.90 | 354.60 | 368.90 | 349.25 | 0.741 times |
| 19 Fri Dec 2025 | 354.60 | 348.10 | 364.35 | 344.95 | 0.801 times |
| 12 Fri Dec 2025 | 348.10 | 357.75 | 357.75 | 332.30 | 0.83 times |
| 05 Fri Dec 2025 | 351.70 | 393.40 | 394.30 | 349.40 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 348.50 | 353.85 | 358.40 | 346.70 | 0.054 times |
| 31 Wed Dec 2025 | 347.45 | 393.40 | 394.30 | 332.30 | 0.466 times |
| 28 Fri Nov 2025 | 392.80 | 373.20 | 405.10 | 347.75 | 1.218 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.02 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.02 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow