(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 18142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 349.70 | 345.55 | 350.95 | 345.40 | 1.615 times |
| 01 Thu Jan 2026 | 348.50 | 353.85 | 358.40 | 346.70 | 1.563 times |
| 31 Wed Dec 2025 | 347.45 | 351.90 | 354.75 | 346.35 | 0.659 times |
| 30 Tue Dec 2025 | 352.00 | 359.60 | 359.60 | 350.60 | 0.769 times |
| 29 Mon Dec 2025 | 359.55 | 348.05 | 361.40 | 346.45 | 1.009 times |
| 26 Fri Dec 2025 | 350.90 | 352.70 | 360.75 | 349.25 | 0.725 times |
| 24 Wed Dec 2025 | 352.75 | 357.20 | 360.70 | 351.40 | 0.814 times |
| 23 Tue Dec 2025 | 358.70 | 361.95 | 365.00 | 356.95 | 0.841 times |
| 22 Mon Dec 2025 | 364.90 | 354.60 | 368.90 | 354.60 | 1.967 times |
| 19 Fri Dec 2025 | 354.60 | 347.60 | 356.00 | 345.25 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 345.8 or till 338.6. Use a stoploss of 351.74 and if the stock hits stoploss, then it can shoot up till 357.72
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 332.30 |
| Upside Target | 357.75 |
| Upside Target | 358.40 |
| Upside Target | 361.40 |
| Upside Target | 364.35 |
| Upside Target | 368.90 |
| Upside Target | 379.90 |
| Upside Target | 394.30 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 342.93 |
| Downside Intraday Target | 336.17 |
| Upside Intraday Target | 358.93 |
| Upside Intraday Target | 368.17 |
| Upside Intraday Target | 352.17 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 349.70 | 348.05 | 361.40 | 345.40 | 1.292 times |
| 26 Fri Dec 2025 | 350.90 | 354.60 | 368.90 | 349.25 | 0.741 times |
| 19 Fri Dec 2025 | 354.60 | 348.10 | 364.35 | 344.95 | 0.801 times |
| 12 Fri Dec 2025 | 348.10 | 357.75 | 357.75 | 332.30 | 0.83 times |
| 05 Fri Dec 2025 | 351.70 | 393.40 | 394.30 | 349.40 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 349.70 | 353.85 | 358.40 | 345.40 | 0.11 times |
| 31 Wed Dec 2025 | 347.45 | 393.40 | 394.30 | 332.30 | 0.466 times |
| 28 Fri Nov 2025 | 392.80 | 373.20 | 405.10 | 347.75 | 1.218 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.63 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.63 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow