(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 22047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 350.90 | 352.70 | 360.75 | 349.25 | 0.597 times |
| 24 Wed Dec 2025 | 352.75 | 357.20 | 360.70 | 351.40 | 0.67 times |
| 23 Tue Dec 2025 | 358.70 | 361.95 | 365.00 | 356.95 | 0.692 times |
| 22 Mon Dec 2025 | 364.90 | 354.60 | 368.90 | 354.60 | 1.618 times |
| 19 Fri Dec 2025 | 354.60 | 347.60 | 356.00 | 345.25 | 0.881 times |
| 18 Thu Dec 2025 | 347.55 | 355.60 | 355.60 | 347.00 | 0.479 times |
| 17 Wed Dec 2025 | 355.60 | 362.80 | 362.80 | 353.25 | 0.598 times |
| 16 Tue Dec 2025 | 362.65 | 346.40 | 364.35 | 344.95 | 1.818 times |
| 15 Mon Dec 2025 | 346.40 | 348.10 | 352.95 | 345.00 | 1.05 times |
| 12 Fri Dec 2025 | 348.10 | 350.40 | 352.60 | 347.60 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.7 as stoploss in an intra day buy trade for a target of 358.36. However, stock will show a bearish move below 344.7.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 332.30 |
| Upside Target | 357.00 |
| Upside Target | 364.35 |
| Upside Target | 368.90 |
| Upside Target | 379.90 |
| Upside Target | 394.30 |
| Upside Target | 397.25 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 343.8 |
| Downside Intraday Target | 336.7 |
| Upside Intraday Target | 363.45 |
| Upside Intraday Target | 376 |
| Upside Intraday Target | 356.35 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 350.90 | 354.60 | 368.90 | 349.25 | 0.741 times |
| 19 Fri Dec 2025 | 354.60 | 348.10 | 364.35 | 344.95 | 0.801 times |
| 12 Fri Dec 2025 | 348.10 | 357.75 | 357.75 | 332.30 | 0.83 times |
| 05 Fri Dec 2025 | 351.70 | 393.40 | 394.30 | 349.40 | 0.771 times |
| 28 Fri Nov 2025 | 392.80 | 379.45 | 397.25 | 363.20 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 350.90 | 393.40 | 394.30 | 332.30 | 0.427 times |
| 28 Fri Nov 2025 | 392.80 | 373.20 | 405.10 | 347.75 | 1.218 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.1 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.1 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow