(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Southwest is 1976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 148.00 | 148.50 | 152.70 | 146.05 | 2.412 times |
| 11 Fri Jul 2025 | 147.10 | 150.00 | 150.00 | 146.05 | 1.192 times |
| 10 Thu Jul 2025 | 149.85 | 145.75 | 150.20 | 143.70 | 0.644 times |
| 09 Wed Jul 2025 | 143.05 | 143.25 | 144.50 | 142.10 | 0.74 times |
| 08 Tue Jul 2025 | 144.05 | 144.05 | 144.20 | 144.05 | 0.254 times |
| 07 Mon Jul 2025 | 144.00 | 142.95 | 145.00 | 142.95 | 0.016 times |
| 04 Fri Jul 2025 | 144.40 | 150.50 | 150.50 | 144.00 | 1.948 times |
| 03 Thu Jul 2025 | 146.90 | 146.50 | 147.95 | 146.00 | 1.341 times |
| 02 Wed Jul 2025 | 147.90 | 146.65 | 148.85 | 146.00 | 0.793 times |
| 01 Tue Jul 2025 | 147.75 | 151.60 | 151.60 | 145.30 | 1.573 times |
Stock of Southwest (Southwest) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 152.5 or till 158.1. Use a stoploss of 147.95 and if this stock hits its stoploss, then it can fall down till 143.35
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 120.95 |
| Downside Target | 136.00 |
| Downside Target | 139.20 |
| Downside Target | 142.10 |
| Upside Target | 150.20 |
| Upside Target | 152.70 |
| Upside Target | 153.60 |
| Upside Target | 157.45 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 145.13 |
| Downside Intraday Target | 142.27 |
| Upside Intraday Target | 151.78 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 148.92 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 148.00 | 148.50 | 152.70 | 146.05 | 0.848 times |
| 11 Fri Jul 2025 | 147.10 | 142.95 | 150.20 | 142.10 | 0.398 times |
| 04 Fri Jul 2025 | 144.40 | 153.60 | 153.60 | 143.55 | 0.469 times |
| 27 Fri Jun 2025 | 148.70 | 139.20 | 157.45 | 139.20 | 0.244 times |
| 19 Thu Jun 2025 | 146.80 | 148.25 | 162.60 | 145.10 | 1.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 148.00 | 151.60 | 152.70 | 142.10 | 0.073 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.76 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.76 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow