(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Southwest is 2877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 163.65 | 171.65 | 171.65 | 159.80 | 102.571 times |
| 29 Wed Oct 2025 | 143.05 | 143.70 | 148.15 | 141.00 | 4.564 times |
| 28 Tue Oct 2025 | 142.35 | 142.00 | 143.00 | 140.80 | 0.733 times |
| 27 Mon Oct 2025 | 142.20 | 143.60 | 143.60 | 141.15 | 0.57 times |
| 23 Thu Oct 2025 | 138.90 | 138.00 | 139.40 | 136.85 | 1.053 times |
| 21 Tue Oct 2025 | 135.00 | 138.50 | 138.60 | 131.00 | 0.218 times |
| 20 Mon Oct 2025 | 131.90 | 127.15 | 138.20 | 127.15 | 0.847 times |
| 17 Fri Oct 2025 | 127.45 | 124.00 | 132.90 | 122.00 | 0.394 times |
| 16 Thu Oct 2025 | 123.25 | 124.85 | 125.00 | 123.00 | 0.498 times |
| 15 Wed Oct 2025 | 121.40 | 135.00 | 135.00 | 120.55 | 0.938 times |
Stock of Southwest (Southwest) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.3, for a target of 142.2 or 132.93
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 125.00 |
| Downside Target | 134.00 |
| Downside Target | 139.20 |
| Downside Target | 139.40 |
| Downside Target | 140.80 |
| Downside Target | 152.40 |
| Downside Target | 154.95 |
| Downside Target | 155.80 |
| Downside Target | 162.60 |
| Upside Target | 171.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 145.75 |
| Downside Intraday Target | 127.85 |
| Upside Intraday Target | 176.6 |
| Upside Intraday Target | 189.55 |
| Downside Intraday Target | 158.7 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 163.65 | 143.60 | 171.65 | 140.80 | 51.186 times |
| 23 Thu Oct 2025 | 138.90 | 127.15 | 139.40 | 127.15 | 0.954 times |
| 17 Fri Oct 2025 | 127.45 | 132.90 | 135.00 | 120.55 | 0.652 times |
| 10 Fri Oct 2025 | 128.30 | 132.55 | 134.00 | 125.00 | 1.734 times |
| 03 Fri Oct 2025 | 129.35 | 133.25 | 135.15 | 128.20 | 0.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 163.65 | 134.15 | 171.65 | 120.55 | 2.764 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.38 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.38 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow