(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Southwest is 63911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 180.75 | 182.15 | 188.95 | 177.70 | 0.278 times |
| 13 Thu Nov 2025 | 187.45 | 191.05 | 194.50 | 185.05 | 0.183 times |
| 12 Wed Nov 2025 | 191.80 | 187.20 | 194.60 | 186.40 | 0.263 times |
| 11 Tue Nov 2025 | 186.10 | 185.90 | 188.00 | 182.95 | 0.122 times |
| 10 Mon Nov 2025 | 186.05 | 187.20 | 197.35 | 181.75 | 0.768 times |
| 07 Fri Nov 2025 | 173.30 | 172.80 | 177.15 | 166.00 | 0.268 times |
| 06 Thu Nov 2025 | 177.15 | 180.15 | 182.85 | 175.00 | 0.329 times |
| 04 Tue Nov 2025 | 180.05 | 178.85 | 182.50 | 170.85 | 0.649 times |
| 03 Mon Nov 2025 | 175.15 | 155.05 | 184.50 | 155.05 | 2.288 times |
| 31 Fri Oct 2025 | 157.95 | 167.60 | 167.90 | 155.65 | 0.514 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182 as stoploss in an intra day sell trade for a target of 158.25. However, stock will show a bullish move above 182.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 126.40 |
| Downside Target | 130.30 |
| Downside Target | 135.00 |
| Downside Target | 139.40 |
| Downside Target | 152.40 |
| Downside Target | 155.80 |
| Downside Target | 171.65 |
| Downside Target | 177.70 |
| Upside Target | 184.50 |
| Upside Target | 197.35 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 173.18 |
| Downside Intraday Target | 165.62 |
| Upside Intraday Target | 192.83 |
| Upside Intraday Target | 204.92 |
| Upside Intraday Target | 185.27 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 180.75 | 187.20 | 197.35 | 177.70 | 0.456 times |
| 07 Fri Nov 2025 | 173.30 | 155.05 | 184.50 | 155.05 | 0.655 times |
| 31 Fri Oct 2025 | 157.95 | 143.60 | 171.65 | 140.80 | 56.574 times |
| 23 Thu Oct 2025 | 138.90 | 127.15 | 139.40 | 127.15 | 0.954 times |
| 17 Fri Oct 2025 | 127.45 | 132.90 | 135.00 | 120.55 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 180.75 | 155.05 | 197.35 | 155.05 | 0.888 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow