(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Southwest is 47484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 203.85 | 187.80 | 203.85 | 184.45 | 0.402 times |
| 04 Thu Dec 2025 | 194.15 | 198.90 | 199.95 | 194.15 | 0.748 times |
| 03 Wed Dec 2025 | 204.35 | 223.00 | 223.00 | 204.35 | 0.456 times |
| 02 Tue Dec 2025 | 215.10 | 225.00 | 225.00 | 212.05 | 0.809 times |
| 01 Mon Dec 2025 | 224.35 | 223.55 | 242.55 | 218.00 | 3.89 times |
| 28 Fri Nov 2025 | 211.85 | 196.25 | 214.00 | 194.80 | 1.509 times |
| 27 Thu Nov 2025 | 194.80 | 193.00 | 204.10 | 193.00 | 0.658 times |
| 26 Wed Nov 2025 | 189.95 | 194.95 | 195.00 | 187.20 | 0.288 times |
| 25 Tue Nov 2025 | 193.95 | 185.40 | 194.60 | 184.30 | 0.974 times |
| 24 Mon Nov 2025 | 185.10 | 196.35 | 196.35 | 184.35 | 0.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.1 as stoploss in an intra day sell trade for a target of 195.22. However, stock will show a bullish move above 207.1.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 126.40 |
| Downside Target | 130.30 |
| Downside Target | 152.40 |
| Downside Target | 171.65 |
| Downside Target | 177.70 |
| Downside Target | 184.30 |
| Downside Target | 188.35 |
| Downside Target | 197.35 |
| Upside Target | 205.10 |
| Upside Target | 214.00 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 178.02 |
| Downside Intraday Target | 152.18 |
| Upside Intraday Target | 236.12 |
| Upside Intraday Target | 268.38 |
| Upside Intraday Target | 210.28 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 203.85 | 223.55 | 242.55 | 184.45 | 1.672 times |
| 28 Fri Nov 2025 | 211.85 | 196.35 | 214.00 | 184.30 | 1.01 times |
| 21 Fri Nov 2025 | 193.15 | 205.10 | 205.10 | 188.35 | 1.721 times |
| 14 Fri Nov 2025 | 180.75 | 187.20 | 197.35 | 177.70 | 0.456 times |
| 07 Fri Nov 2025 | 173.30 | 155.05 | 184.50 | 155.05 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 203.85 | 223.55 | 242.55 | 184.45 | 0.437 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow