(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Southwest is 8990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 187.90 | 188.70 | 191.45 | 186.10 | 0.267 times |
| 05 Mon Jan 2026 | 188.25 | 194.50 | 194.75 | 187.25 | 0.253 times |
| 02 Fri Jan 2026 | 193.25 | 193.95 | 197.35 | 190.85 | 0.735 times |
| 01 Thu Jan 2026 | 192.35 | 191.00 | 196.95 | 191.00 | 0.37 times |
| 31 Wed Dec 2025 | 194.65 | 195.75 | 195.85 | 191.00 | 0.534 times |
| 30 Tue Dec 2025 | 195.75 | 191.40 | 201.35 | 191.40 | 0.457 times |
| 29 Mon Dec 2025 | 192.25 | 202.75 | 202.75 | 191.95 | 0.642 times |
| 26 Fri Dec 2025 | 197.50 | 207.85 | 208.95 | 197.00 | 2.028 times |
| 24 Wed Dec 2025 | 199.35 | 191.70 | 199.35 | 191.70 | 1.845 times |
| 23 Tue Dec 2025 | 189.90 | 178.90 | 189.90 | 178.90 | 1.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.5 as stoploss in an intra day buy trade for a target of 191.59. However, stock will show a bearish move below 186.5.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 130.30 |
| Downside Target | 155.05 |
| Downside Target | 171.65 |
| Downside Target | 178.90 |
| Downside Target | 186.10 |
| Upside Target | 194.75 |
| Upside Target | 197.35 |
| Upside Target | 202.75 |
| Upside Target | 208.95 |
| Upside Target | 213.00 |
| Upside Target | 214.00 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 184.42 |
| Downside Intraday Target | 180.93 |
| Upside Intraday Target | 193.07 |
| Upside Intraday Target | 198.23 |
| Upside Intraday Target | 189.58 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 187.90 | 194.50 | 194.75 | 186.10 | 0.19 times |
| 02 Fri Jan 2026 | 193.25 | 202.75 | 202.75 | 190.85 | 0.39 times |
| 26 Fri Dec 2025 | 197.50 | 180.70 | 208.95 | 178.90 | 2.475 times |
| 19 Fri Dec 2025 | 183.20 | 193.10 | 195.00 | 179.80 | 0.541 times |
| 12 Fri Dec 2025 | 195.35 | 213.00 | 213.00 | 188.00 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 187.90 | 191.00 | 197.35 | 186.10 | 0.032 times |
| 31 Wed Dec 2025 | 194.65 | 223.55 | 242.55 | 178.90 | 0.656 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow