(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets
Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Kalamandir is 849243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.40 | 178.30 | 179.55 | 174.05 | 0.091 times |
| 03 Mon Nov 2025 | 178.05 | 182.95 | 182.95 | 177.55 | 0.099 times |
| 31 Fri Oct 2025 | 182.15 | 183.00 | 185.65 | 178.40 | 0.23 times |
| 30 Thu Oct 2025 | 181.90 | 191.40 | 191.40 | 180.55 | 0.404 times |
| 29 Wed Oct 2025 | 190.35 | 202.15 | 202.95 | 185.00 | 1.583 times |
| 28 Tue Oct 2025 | 200.25 | 204.75 | 222.90 | 193.60 | 7.171 times |
| 27 Mon Oct 2025 | 195.85 | 190.10 | 201.40 | 187.15 | 0.262 times |
| 23 Thu Oct 2025 | 187.60 | 185.80 | 188.65 | 183.45 | 0.077 times |
| 21 Tue Oct 2025 | 183.25 | 183.90 | 184.45 | 181.85 | 0.007 times |
| 20 Mon Oct 2025 | 181.40 | 175.55 | 182.00 | 175.00 | 0.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 170.5 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 184.02 as target.
Share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 155.30 |
| Downside Target | 173.35 |
| Upside Target | 182.95 |
| Upside Target | 183.00 |
| Upside Target | 188.65 |
| Upside Target | 189.60 |
| Upside Target | 191.00 |
| Upside Target | 191.35 |
| Upside Target | 201.90 |
| Upside Target | 222.90 |
Intraday share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Intraday Target | 172.65 |
| Downside Intraday Target | 168.9 |
| Upside Intraday Target | 181.55 |
| Upside Intraday Target | 186.7 |
| Upside Intraday Target | 177.8 |
Weekly technical analysis of Kalamandir (Kalamandir)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.40 | 182.95 | 182.95 | 174.05 | 0.02 times |
| 31 Fri Oct 2025 | 182.15 | 190.10 | 222.90 | 178.40 | 77.847 times |
| 23 Thu Oct 2025 | 187.60 | 175.55 | 188.65 | 175.00 | 0.36 times |
| 17 Fri Oct 2025 | 174.65 | 184.95 | 191.35 | 173.35 | 0.416 times |
| 10 Fri Oct 2025 | 185.80 | 182.70 | 191.00 | 174.85 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalamandir (Kalamandir)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.40 | 182.95 | 182.95 | 174.05 | 0.014 times |
| 31 Fri Oct 2025 | 182.15 | 150.20 | 222.90 | 150.00 | 11.875 times |
| 30 Tue Sep 2025 | 151.45 | 175.05 | 183.00 | 150.00 | 0.578 times |
| 29 Fri Aug 2025 | 176.10 | 177.50 | 189.60 | 155.30 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalamandir (Kalamandir)
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term but the sell signal is initial and weak.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.78 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term but the sell signal is initial and weak.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.78 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalamandir charts
Click here for further forecast and predictions for tomorrow