(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets
Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)
10 day averaged volume of Kalamandir is 34760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 155.80 | 156.05 | 157.30 | 154.90 | 0.408 times |
| 04 Thu Dec 2025 | 156.10 | 158.75 | 159.05 | 155.60 | 1.804 times |
| 03 Wed Dec 2025 | 157.20 | 158.90 | 160.65 | 156.10 | 1.259 times |
| 02 Tue Dec 2025 | 158.90 | 160.60 | 161.50 | 157.45 | 0.516 times |
| 01 Mon Dec 2025 | 160.55 | 164.70 | 164.70 | 159.20 | 0.755 times |
| 28 Fri Nov 2025 | 164.70 | 167.55 | 167.55 | 163.85 | 0.845 times |
| 27 Thu Nov 2025 | 165.90 | 166.85 | 168.10 | 165.30 | 0.574 times |
| 26 Wed Nov 2025 | 166.75 | 167.30 | 170.15 | 166.15 | 1.081 times |
| 25 Tue Nov 2025 | 167.25 | 166.65 | 168.75 | 166.20 | 1.029 times |
| 24 Mon Nov 2025 | 170.20 | 163.10 | 171.25 | 163.10 | 1.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.7, but if it comes above 160.7, then a intra day buy could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 152.8 as target. However if you take a buy trade in stock , then use 160.7 as stoploss and 167.35 as target.
Share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Target | 150.00 |
| Downside Target | 154.90 |
| Upside Target | 163.10 |
| Upside Target | 171.25 |
| Upside Target | 179.00 |
| Upside Target | 179.90 |
| Upside Target | 182.95 |
| Upside Target | 183.00 |
| Upside Target | 189.60 |
| Upside Target | 222.90 |
Intraday share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Intraday Target | 152.23 |
| Downside Intraday Target | 148.67 |
| Upside Intraday Target | 162.03 |
| Upside Intraday Target | 168.27 |
| Upside Intraday Target | 158.47 |
Weekly technical analysis of Kalamandir (Kalamandir)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 155.80 | 164.70 | 164.70 | 154.90 | 0.938 times |
| 28 Fri Nov 2025 | 164.70 | 163.10 | 171.25 | 163.10 | 0.691 times |
| 21 Fri Nov 2025 | 165.90 | 166.05 | 179.00 | 165.00 | 0.726 times |
| 14 Fri Nov 2025 | 168.65 | 178.95 | 179.90 | 167.75 | 1.258 times |
| 07 Fri Nov 2025 | 173.75 | 182.95 | 182.95 | 170.70 | 0.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalamandir (Kalamandir)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 155.80 | 164.70 | 164.70 | 154.90 | 0.156 times |
| 28 Fri Nov 2025 | 164.70 | 182.95 | 182.95 | 163.10 | 0.092 times |
| 31 Fri Oct 2025 | 182.15 | 150.20 | 222.90 | 150.00 | 11.875 times |
| 30 Tue Sep 2025 | 151.45 | 175.05 | 183.00 | 150.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalamandir (Kalamandir)
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalamandir charts
Click here for further forecast and predictions for tomorrow