(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets
Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kalamandir is 65220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 170.20 | 163.10 | 171.25 | 163.10 | 0.815 times |
| 21 Fri Nov 2025 | 165.90 | 169.90 | 171.05 | 165.35 | 0.324 times |
| 20 Thu Nov 2025 | 169.90 | 170.20 | 172.00 | 169.20 | 0.306 times |
| 18 Tue Nov 2025 | 175.90 | 173.95 | 179.00 | 165.00 | 2.428 times |
| 17 Mon Nov 2025 | 172.85 | 166.05 | 174.00 | 166.05 | 0.844 times |
| 14 Fri Nov 2025 | 168.65 | 171.20 | 173.50 | 168.00 | 0.67 times |
| 13 Thu Nov 2025 | 173.95 | 178.10 | 179.90 | 171.60 | 0.881 times |
| 12 Wed Nov 2025 | 177.40 | 176.90 | 178.10 | 172.95 | 1.655 times |
| 11 Tue Nov 2025 | 175.95 | 171.00 | 177.75 | 167.75 | 1.593 times |
| 10 Mon Nov 2025 | 169.30 | 178.95 | 178.95 | 168.85 | 0.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169 as stoploss in an intra day buy trade for a target of 178. However, stock will show a bearish move below 169.
Share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 155.30 |
| Downside Target | 163.10 |
| Upside Target | 178.40 |
| Upside Target | 179.90 |
| Upside Target | 182.95 |
| Upside Target | 183.00 |
| Upside Target | 189.60 |
| Upside Target | 201.90 |
| Upside Target | 222.90 |
Intraday share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Intraday Target | 165.12 |
| Downside Intraday Target | 160.03 |
| Upside Intraday Target | 173.27 |
| Upside Intraday Target | 176.33 |
| Downside Intraday Target | 168.18 |
Weekly technical analysis of Kalamandir (Kalamandir)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 170.20 | 163.10 | 171.25 | 163.10 | 0.209 times |
| 21 Fri Nov 2025 | 165.90 | 166.05 | 179.00 | 165.00 | 0.726 times |
| 14 Fri Nov 2025 | 168.65 | 178.95 | 179.90 | 167.75 | 1.258 times |
| 07 Fri Nov 2025 | 173.75 | 182.95 | 182.95 | 170.70 | 0.034 times |
| 31 Fri Oct 2025 | 182.15 | 190.10 | 222.90 | 178.40 | 77.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalamandir (Kalamandir)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 170.20 | 182.95 | 182.95 | 163.10 | 0.081 times |
| 31 Fri Oct 2025 | 182.15 | 150.20 | 222.90 | 150.00 | 11.875 times |
| 30 Tue Sep 2025 | 151.45 | 175.05 | 183.00 | 150.00 | 0.578 times |
| 29 Fri Aug 2025 | 176.10 | 177.50 | 189.60 | 155.30 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalamandir (Kalamandir)
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.91 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.91 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalamandir charts
Click here for further forecast and predictions for tomorrow