(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 13713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 129.80 | 135.00 | 135.00 | 129.00 | 1.516 times |
| 01 Tue Oct 2024 | 134.75 | 130.10 | 135.70 | 127.40 | 2.295 times |
| 30 Mon Sep 2024 | 131.55 | 134.00 | 136.70 | 131.00 | 1.29 times |
| 27 Fri Sep 2024 | 134.00 | 134.05 | 135.60 | 133.40 | 0.979 times |
| 26 Thu Sep 2024 | 134.25 | 138.00 | 138.95 | 133.55 | 0.298 times |
| 25 Wed Sep 2024 | 136.20 | 140.85 | 141.00 | 135.55 | 0.641 times |
| 24 Tue Sep 2024 | 137.40 | 136.00 | 138.65 | 134.65 | 0.563 times |
| 23 Mon Sep 2024 | 133.65 | 134.40 | 136.30 | 133.05 | 1.34 times |
| 20 Fri Sep 2024 | 135.35 | 137.65 | 138.10 | 134.45 | 1.364 times |
| 19 Thu Sep 2024 | 135.30 | 137.40 | 140.30 | 133.05 | 0.911 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.1, for a target of 133.5 or 137.22
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 127.40 |
| Upside Target | 131.00 |
| Upside Target | 138.60 |
| Upside Target | 141.00 |
| Upside Target | 141.90 |
| Upside Target | 143.15 |
| Upside Target | 144.95 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 125.9 |
| Downside Intraday Target | 122 |
| Upside Intraday Target | 135.2 |
| Upside Intraday Target | 140.6 |
| Upside Intraday Target | 131.3 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 129.80 | 134.00 | 136.70 | 127.40 | 1.335 times |
| 27 Fri Sep 2024 | 134.00 | 134.40 | 141.00 | 133.05 | 0.687 times |
| 20 Fri Sep 2024 | 135.35 | 139.10 | 141.90 | 133.05 | 0.867 times |
| 13 Fri Sep 2024 | 139.80 | 142.40 | 144.95 | 137.20 | 0.234 times |
| 06 Fri Sep 2024 | 143.80 | 148.10 | 157.15 | 138.60 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 129.80 | 130.10 | 135.70 | 127.40 | 0.086 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
| 31 Wed Jul 2024 | 140.10 | 127.00 | 143.15 | 120.30 | 2.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow