(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 94436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 152.75 | 152.10 | 155.00 | 151.65 | 0.543 times |
| 23 Thu Oct 2025 | 156.50 | 168.85 | 168.85 | 155.50 | 0.902 times |
| 21 Tue Oct 2025 | 167.65 | 165.15 | 172.00 | 165.15 | 0.668 times |
| 20 Mon Oct 2025 | 166.55 | 168.40 | 170.10 | 161.85 | 0.464 times |
| 17 Fri Oct 2025 | 168.25 | 164.95 | 170.55 | 163.25 | 0.942 times |
| 16 Thu Oct 2025 | 164.30 | 161.60 | 172.50 | 161.25 | 2.205 times |
| 15 Wed Oct 2025 | 161.20 | 158.05 | 164.55 | 156.25 | 0.607 times |
| 14 Tue Oct 2025 | 158.25 | 164.50 | 164.50 | 153.95 | 1.151 times |
| 13 Mon Oct 2025 | 160.50 | 159.05 | 167.40 | 159.05 | 1.03 times |
| 10 Fri Oct 2025 | 162.35 | 162.50 | 163.60 | 157.35 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.2 or till 135. Use a stoploss of 155.56 and if the stock hits stoploss, then it can shoot up till 164.88
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 103.99 |
| Downside Target | 138.30 |
| Downside Target | 144.50 |
| Downside Target | 151.65 |
| Upside Target | 163.72 |
| Upside Target | 172.00 |
| Upside Target | 172.50 |
| Upside Target | 173.80 |
| Upside Target | 176.40 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 151.27 |
| Downside Intraday Target | 149.78 |
| Upside Intraday Target | 154.62 |
| Upside Intraday Target | 156.48 |
| Upside Intraday Target | 153.13 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 152.75 | 152.10 | 155.00 | 151.65 | 0.267 times |
| 23 Thu Oct 2025 | 156.50 | 168.40 | 172.00 | 155.50 | 0.343 times |
| 17 Fri Oct 2025 | 168.25 | 159.05 | 172.50 | 153.95 | 0.324 times |
| 10 Fri Oct 2025 | 162.35 | 145.45 | 176.40 | 144.50 | 8.004 times |
| 03 Fri Oct 2025 | 145.50 | 141.10 | 146.85 | 138.30 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 152.75 | 139.00 | 176.40 | 139.00 | 0.451 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.09 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.09 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow