(Jswinfra) Jswinfra complete technical analysis [charts+indicators] | Buy/Sell Jswinfra | (Jswinfra) share price targets
Complete technical analysis of Jswinfra (Jswinfra) by charts plus indicators, forecast predictions and share price targets for Jswinfra (Jswinfra)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Jswinfra is 104806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.00 | 272.40 | 275.40 | 270.00 | 1.104 times |
| 28 Fri Nov 2025 | 270.50 | 270.15 | 273.25 | 269.00 | 0.825 times |
| 27 Thu Nov 2025 | 269.85 | 270.00 | 275.55 | 269.50 | 0.779 times |
| 26 Wed Nov 2025 | 269.80 | 267.30 | 270.25 | 267.30 | 0.266 times |
| 25 Tue Nov 2025 | 267.25 | 270.45 | 270.50 | 267.00 | 0.458 times |
| 24 Mon Nov 2025 | 268.65 | 270.05 | 270.95 | 264.70 | 1.391 times |
| 21 Fri Nov 2025 | 270.00 | 276.55 | 276.55 | 269.60 | 2.196 times |
| 20 Thu Nov 2025 | 276.25 | 278.05 | 280.35 | 275.50 | 0.434 times |
| 18 Tue Nov 2025 | 276.10 | 283.20 | 287.15 | 275.60 | 1.395 times |
| 17 Mon Nov 2025 | 281.25 | 281.60 | 285.55 | 277.50 | 1.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 278.19. However, stock will show a bearish move below 270.8.
Share price targets for Jswinfra (Jswinfra)
| Target Type | Value |
| Downside Target | 264.70 |
| Upside Target | 275.40 |
| Upside Target | 286.35 |
| Upside Target | 289.20 |
| Upside Target | 292.90 |
| Upside Target | 294.15 |
| Upside Target | 297.00 |
| Upside Target | 314.75 |
| Upside Target | 318.15 |
| Upside Target | 348.95 |
Intraday share price targets for Jswinfra (Jswinfra)
| Target Type | Value |
| Downside Intraday Target | 268.87 |
| Downside Intraday Target | 266.73 |
| Upside Intraday Target | 274.27 |
| Upside Intraday Target | 277.53 |
| Upside Intraday Target | 272.13 |
Weekly technical analysis of Jswinfra (Jswinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.00 | 272.40 | 275.40 | 270.00 | 0.297 times |
| 28 Fri Nov 2025 | 270.50 | 270.05 | 275.55 | 264.70 | 0.618 times |
| 21 Fri Nov 2025 | 270.00 | 281.60 | 287.15 | 269.60 | 1.746 times |
| 14 Fri Nov 2025 | 281.35 | 280.30 | 286.35 | 277.50 | 0.843 times |
| 07 Fri Nov 2025 | 280.20 | 290.10 | 292.90 | 279.50 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jswinfra (Jswinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.00 | 272.40 | 275.40 | 270.00 | 0.064 times |
| 28 Fri Nov 2025 | 270.50 | 290.10 | 292.90 | 264.70 | 0.923 times |
| 31 Fri Oct 2025 | 290.05 | 317.15 | 318.15 | 289.20 | 0.463 times |
| 30 Tue Sep 2025 | 315.20 | 301.50 | 348.95 | 297.00 | 3.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jswinfra (Jswinfra)
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.94 and Jswinfra (Jswinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra (Jswinfra) stock. Volume based technical analysis of Jswinfra (Jswinfra) stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.94 and Jswinfra (Jswinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra (Jswinfra) stock. Volume based technical analysis of Jswinfra (Jswinfra) stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jswinfra charts
Click here for further forecast and predictions for tomorrow