(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
10 day averaged volume of Organicrec is 7620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 217.00 | 215.00 | 217.00 | 211.75 | 0.63 times |
| 20 Tue Jan 2026 | 214.65 | 215.10 | 215.10 | 214.25 | 0.315 times |
| 19 Mon Jan 2026 | 216.90 | 219.50 | 219.50 | 216.90 | 0.472 times |
| 16 Fri Jan 2026 | 217.00 | 220.00 | 220.00 | 216.00 | 0.709 times |
| 14 Wed Jan 2026 | 220.05 | 221.50 | 224.15 | 220.00 | 0.472 times |
| 13 Tue Jan 2026 | 220.75 | 225.00 | 225.00 | 220.00 | 1.575 times |
| 12 Mon Jan 2026 | 223.00 | 229.00 | 229.40 | 223.00 | 1.102 times |
| 09 Fri Jan 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0.079 times |
| 08 Thu Jan 2026 | 229.00 | 234.75 | 234.75 | 228.75 | 0.551 times |
| 07 Wed Jan 2026 | 228.55 | 230.00 | 230.00 | 228.50 | 0.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.6, but if it comes above 219.6, then a intra day buy could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 206.3 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 230.75 as target.
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 211.75 |
| Downside Target | 216.00 |
| Upside Target | 229.40 |
| Upside Target | 235.00 |
| Upside Target | 242.00 |
| Upside Target | 259.50 |
| Upside Target | 260.30 |
| Upside Target | 264.00 |
| Upside Target | 267.00 |
| Upside Target | 282.15 |
| Upside Target | 299.95 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 212.67 |
| Downside Intraday Target | 208.33 |
| Upside Intraday Target | 220.42 |
| Upside Intraday Target | 223.83 |
| Downside Intraday Target | 216.08 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 217.00 | 219.50 | 219.50 | 211.75 | 0.367 times |
| 16 Fri Jan 2026 | 217.00 | 229.00 | 229.40 | 216.00 | 0.533 times |
| 09 Fri Jan 2026 | 226.00 | 246.00 | 252.00 | 219.25 | 1 times |
| 02 Fri Jan 2026 | 245.95 | 244.95 | 264.00 | 235.00 | 13.143 times |
| 26 Fri Dec 2025 | 242.00 | 245.50 | 245.50 | 242.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 217.00 | 243.00 | 264.00 | 211.75 | 3.132 times |
| 31 Wed Dec 2025 | 236.55 | 259.45 | 259.50 | 235.00 | 0.224 times |
| 28 Fri Nov 2025 | 254.25 | 257.45 | 299.95 | 250.05 | 5.152 times |
| 31 Fri Oct 2025 | 252.00 | 264.50 | 267.00 | 249.60 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.07 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.07 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow