(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Organicrec is 10740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 228.55 | 230.00 | 230.00 | 228.50 | 0.335 times |
| 06 Tue Jan 2026 | 223.10 | 250.40 | 250.40 | 219.25 | 3.017 times |
| 05 Mon Jan 2026 | 245.70 | 246.00 | 252.00 | 245.05 | 1.341 times |
| 02 Fri Jan 2026 | 245.95 | 247.00 | 259.00 | 244.00 | 2.458 times |
| 01 Thu Jan 2026 | 242.60 | 243.00 | 264.00 | 242.00 | 1.955 times |
| 31 Wed Dec 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 0.056 times |
| 30 Tue Dec 2025 | 236.20 | 238.50 | 242.00 | 235.00 | 0.503 times |
| 29 Mon Dec 2025 | 239.50 | 244.95 | 244.95 | 239.50 | 0.168 times |
| 26 Fri Dec 2025 | 242.00 | 245.00 | 245.00 | 242.00 | 0.279 times |
| 24 Wed Dec 2025 | 245.00 | 245.50 | 245.50 | 245.00 | 0.112 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.2, for a target of 236.4 or 244.06
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 219.25 |
| Upside Target | 235.00 |
| Upside Target | 242.00 |
| Upside Target | 255.50 |
| Upside Target | 259.50 |
| Upside Target | 260.30 |
| Upside Target | 264.00 |
| Upside Target | 267.00 |
| Upside Target | 282.15 |
| Upside Target | 299.95 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 214.53 |
| Downside Intraday Target | 200.52 |
| Upside Intraday Target | 247.28 |
| Upside Intraday Target | 266.02 |
| Upside Intraday Target | 233.27 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 228.55 | 246.00 | 252.00 | 219.25 | 0.913 times |
| 02 Fri Jan 2026 | 245.95 | 244.95 | 264.00 | 235.00 | 13.143 times |
| 26 Fri Dec 2025 | 242.00 | 245.50 | 245.50 | 242.00 | 1 times |
| 19 Fri Dec 2025 | 245.50 | 250.00 | 252.00 | 245.05 | 0.389 times |
| 12 Fri Dec 2025 | 248.25 | 250.00 | 255.50 | 248.10 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 228.55 | 243.00 | 264.00 | 219.25 | 2.145 times |
| 31 Wed Dec 2025 | 236.55 | 259.45 | 259.50 | 235.00 | 0.224 times |
| 28 Fri Nov 2025 | 254.25 | 257.45 | 299.95 | 250.05 | 5.152 times |
| 31 Fri Oct 2025 | 252.00 | 264.50 | 267.00 | 249.60 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.21 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.21 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow