(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 4855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 76.13 | 76.10 | 76.57 | 75.98 | 1.204 times |
| 09 Wed Apr 2025 | 75.01 | 75.40 | 75.40 | 74.80 | 0.132 times |
| 08 Tue Apr 2025 | 75.39 | 75.25 | 75.99 | 74.45 | 0.62 times |
| 04 Fri Apr 2025 | 76.27 | 77.11 | 77.11 | 76.21 | 1.302 times |
| 02 Wed Apr 2025 | 77.78 | 77.41 | 77.79 | 77.41 | 0.006 times |
| 01 Tue Apr 2025 | 77.21 | 77.27 | 78.51 | 77.08 | 5.283 times |
| 28 Fri Mar 2025 | 78.85 | 78.55 | 78.89 | 78.55 | 0.076 times |
| 26 Wed Mar 2025 | 78.68 | 79.19 | 79.22 | 78.68 | 0.041 times |
| 25 Tue Mar 2025 | 78.92 | 79.50 | 79.96 | 78.79 | 1.619 times |
| 24 Mon Mar 2025 | 79.08 | 78.75 | 79.10 | 78.75 | 0.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.2 or till 73.5. Use a stoploss of 76.67 and if the stock hits stoploss, then it can shoot up till 78.09
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Upside Target | 78.51 |
| Upside Target | 78.55 |
| Upside Target | 78.62 |
| Upside Target | 79.69 |
| Upside Target | 79.96 |
| Upside Target | 81.90 |
| Upside Target | 83.26 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 74.86 |
| Downside Intraday Target | 73.6 |
| Upside Intraday Target | 76.98 |
| Upside Intraday Target | 77.84 |
| Downside Intraday Target | 75.72 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 76.13 | 75.25 | 76.57 | 74.45 | 0.297 times |
| 04 Fri Apr 2025 | 76.27 | 77.27 | 78.51 | 76.21 | 3.619 times |
| 28 Fri Mar 2025 | 78.85 | 78.75 | 79.96 | 78.55 | 0.739 times |
| 21 Fri Mar 2025 | 78.00 | 75.25 | 78.21 | 75.04 | 1.236 times |
| 13 Thu Mar 2025 | 75.02 | 77.11 | 77.11 | 74.78 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 76.13 | 77.27 | 78.51 | 74.45 | 0.615 times |
| 28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
| 28 Fri Feb 2025 | 74.38 | 78.02 | 79.69 | 74.25 | 1.124 times |
| 31 Fri Jan 2025 | 78.63 | 79.05 | 81.90 | 75.70 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow