(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 1914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 85.74 | 85.80 | 86.16 | 85.55 | 0.579 times |
| 14 Wed Jan 2026 | 85.46 | 85.74 | 86.50 | 85.45 | 2.898 times |
| 13 Tue Jan 2026 | 85.70 | 85.75 | 85.92 | 85.45 | 0.089 times |
| 12 Mon Jan 2026 | 86.00 | 85.70 | 86.00 | 84.92 | 1.415 times |
| 09 Fri Jan 2026 | 85.72 | 86.33 | 86.37 | 85.67 | 1.052 times |
| 08 Thu Jan 2026 | 86.33 | 86.94 | 87.01 | 86.22 | 0.853 times |
| 07 Wed Jan 2026 | 87.14 | 87.13 | 87.25 | 86.92 | 0.447 times |
| 06 Tue Jan 2026 | 87.27 | 87.25 | 87.58 | 87.25 | 0.124 times |
| 05 Mon Jan 2026 | 87.39 | 87.99 | 87.99 | 87.36 | 1.847 times |
| 02 Fri Jan 2026 | 87.74 | 87.76 | 87.81 | 87.64 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 85.2 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 86.85 as target.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 81.84 |
| Downside Target | 84.60 |
| Upside Target | 87.01 |
| Upside Target | 87.25 |
| Upside Target | 87.45 |
| Upside Target | 87.81 |
| Upside Target | 87.88 |
| Upside Target | 87.99 |
| Upside Target | 88.18 |
| Upside Target | 88.30 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 84.94 |
| Downside Intraday Target | 84.14 |
| Upside Intraday Target | 86.52 |
| Upside Intraday Target | 87.3 |
| Downside Intraday Target | 85.72 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 85.74 | 85.70 | 86.50 | 84.92 | 1.152 times |
| 09 Fri Jan 2026 | 85.72 | 87.99 | 87.99 | 85.67 | 2.457 times |
| 02 Fri Jan 2026 | 87.74 | 87.19 | 87.81 | 86.01 | 0.609 times |
| 26 Fri Dec 2025 | 87.23 | 87.50 | 87.88 | 87.01 | 1.808 times |
| 19 Fri Dec 2025 | 86.96 | 87.15 | 87.45 | 86.52 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 85.74 | 87.52 | 87.99 | 84.92 | 0.923 times |
| 31 Wed Dec 2025 | 87.48 | 88.22 | 88.30 | 86.01 | 2.519 times |
| 28 Fri Nov 2025 | 87.93 | 86.15 | 88.18 | 84.60 | 0.505 times |
| 31 Fri Oct 2025 | 86.15 | 82.25 | 87.25 | 82.20 | 0.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow