(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 87.23 | 87.38 | 87.41 | 87.01 | 0.713 times |
| 24 Wed Dec 2025 | 87.60 | 87.65 | 87.88 | 87.50 | 1.364 times |
| 23 Tue Dec 2025 | 87.85 | 87.70 | 87.85 | 87.60 | 0.192 times |
| 22 Mon Dec 2025 | 87.58 | 87.50 | 87.70 | 87.39 | 4.252 times |
| 19 Fri Dec 2025 | 86.96 | 86.69 | 87.16 | 86.69 | 1.554 times |
| 18 Thu Dec 2025 | 86.69 | 86.52 | 86.86 | 86.52 | 0.105 times |
| 17 Wed Dec 2025 | 86.79 | 86.88 | 86.88 | 86.58 | 0.613 times |
| 16 Tue Dec 2025 | 86.85 | 86.90 | 87.01 | 86.80 | 0.454 times |
| 15 Mon Dec 2025 | 87.45 | 87.15 | 87.45 | 87.05 | 0.881 times |
| 12 Fri Dec 2025 | 87.41 | 87.41 | 87.41 | 87.20 | 0.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 86.4. Use a stoploss of 87.3 and if the stock hits stoploss, then it can shoot up till 87.71
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 81.55 |
| Downside Target | 87.01 |
| Upside Target | 87.25 |
| Upside Target | 87.45 |
| Upside Target | 87.85 |
| Upside Target | 87.88 |
| Upside Target | 88.18 |
| Upside Target | 88.30 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 86.87 |
| Downside Intraday Target | 86.5 |
| Upside Intraday Target | 87.74 |
| Upside Intraday Target | 88.24 |
| Upside Intraday Target | 87.37 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 87.23 | 87.50 | 87.88 | 87.01 | 1.808 times |
| 19 Fri Dec 2025 | 86.96 | 87.15 | 87.45 | 86.52 | 0.421 times |
| 12 Fri Dec 2025 | 87.41 | 87.85 | 87.85 | 86.39 | 1.409 times |
| 05 Fri Dec 2025 | 87.86 | 88.22 | 88.30 | 87.00 | 1.827 times |
| 28 Fri Nov 2025 | 87.93 | 87.34 | 88.18 | 86.96 | 1.902 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 87.23 | 88.22 | 88.30 | 86.39 | 2.412 times |
| 28 Fri Nov 2025 | 87.93 | 86.15 | 88.18 | 84.60 | 0.505 times |
| 31 Fri Oct 2025 | 86.15 | 82.25 | 87.25 | 82.20 | 0.251 times |
| 30 Tue Sep 2025 | 82.33 | 82.53 | 85.02 | 81.84 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow