(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Sensexetf is 2014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.73 | 82.98 | 83.39 | 82.50 | 1.936 times |
| 25 Fri Jul 2025 | 83.31 | 83.64 | 83.83 | 83.22 | 2.201 times |
| 24 Thu Jul 2025 | 84.00 | 84.62 | 84.62 | 83.90 | 1.015 times |
| 23 Wed Jul 2025 | 84.40 | 84.02 | 84.61 | 83.94 | 1.279 times |
| 22 Tue Jul 2025 | 84.02 | 83.02 | 84.19 | 83.02 | 0.692 times |
| 21 Mon Jul 2025 | 83.86 | 83.56 | 83.95 | 83.56 | 0.176 times |
| 18 Fri Jul 2025 | 83.52 | 83.93 | 83.93 | 83.26 | 2.432 times |
| 17 Thu Jul 2025 | 84.24 | 84.38 | 84.38 | 84.16 | 0.056 times |
| 16 Wed Jul 2025 | 84.24 | 84.24 | 84.41 | 84.05 | 0.956 times |
| 15 Tue Jul 2025 | 84.41 | 83.97 | 84.49 | 83.97 | 0.227 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.9, for a target of 83.7 or 84.4
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Downside Target | 79.96 |
| Upside Target | 83.90 |
| Upside Target | 84.20 |
| Upside Target | 84.62 |
| Upside Target | 84.70 |
| Upside Target | 84.75 |
| Upside Target | 85.58 |
| Upside Target | 85.61 |
| Upside Target | 85.82 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 82.36 |
| Downside Intraday Target | 81.98 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 83.76 |
| Upside Intraday Target | 82.87 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.73 | 82.98 | 83.39 | 82.50 | 0.361 times |
| 25 Fri Jul 2025 | 83.31 | 83.56 | 84.62 | 83.02 | 1.157 times |
| 18 Fri Jul 2025 | 83.52 | 84.70 | 84.70 | 83.26 | 2.77 times |
| 11 Fri Jul 2025 | 84.32 | 85.21 | 85.58 | 84.20 | 0.501 times |
| 04 Fri Jul 2025 | 85.14 | 85.57 | 85.82 | 84.75 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.73 | 85.35 | 85.61 | 82.50 | 0.321 times |
| 30 Mon Jun 2025 | 85.35 | 82.20 | 85.82 | 82.03 | 0.694 times |
| 30 Fri May 2025 | 82.81 | 81.70 | 83.90 | 80.49 | 1.075 times |
| 30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow